The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

SemGroup Corp

NYSE: SEMG
Last

(U.S.) $30.81

Today's change-0.06 -0.19%
Updated July 26 12:55 PM EDT. Delayed by at least 15 minutes.
 

SemGroup Corp

NYSE: SEMG
Last

(U.S.) $30.81

Today's change-0.06 -0.19%
Updated July 26 12:55 PM EDT. Delayed by at least 15 minutes.

SemGroup Corp down (U.S.)$0.06

SemGroup Corp is lower today, dropping (U.S.)$0.06 or 0.19% to (U.S.)$30.81. Shares have lost 4.55% over the last five days, but have gained 6.76% over the last year to date. This security has underperformed the S&P 500 by 60.21% during the last year.

Key company metrics

  • Open(U.S.) $30.67
  • Previous close(U.S.) $30.87
  • High(U.S.) $31.35
  • Low(U.S.) $30.67
  • Bid / Ask(U.S.) $30.80 / (U.S.) $30.83
  • YTD % change+6.76%
  • Volume254,494
  • Average volume (10-day)652,409
  • Average volume (1-month)974,149
  • Average volume (3-month)729,971
  • 52-week range(U.S.) $13.98 to (U.S.) $72.80
  • Beta2.08
  • Trailing P/E100.09×
  • P/E 1 year forward460.06×
  • Forward PEG38.34×
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield5.84%
  • Trailing EPS(U.S.) $0.31
Updated July 26 12:55 PM EDT. Delayed by at least 15 minutes.

Latest Company News

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue315382397377
Total other revenue--------
Total revenue315382397377
Gross profit118114122133
Total cost of revenue197269275244
Total operating expense283360360324
Selling / general / administrative21192323
Research & development--------
Depreciation / amortization24262625
Interest expense (income), net operating--------
Unusual expense (income)1310-11
Other operating expenses, total50575361
Operating income32223753
Interest income (expense), net non-operating-19-19-19-17
Gain (loss) on sale of assets--------
Other--------
Income before tax-2832043
Income after tax-6-11028
Income tax, total-2141015
Net income-151523
Total adjustments to net income--------
Net income before extra. items-151523
Minority interest-92-5-5
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-151523
Inc. avail. to common incl. extra. items-151523
Diluted net income-151523
Dilution adjustment--------
Diluted weighted average shares44444444
Diluted EPS excluding extraordinary itemsvalue per share-0.350.020.110.53
Dividends per sharevalue per share0.450.450.420.38
Diluted normalized EPSvalue per share-0.150.160.100.55