The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

SemGroup Corp

NYSE: SEMG
Last

(U.S.) $39.30

Today's change+0.65 +1.68%
Updated February 23 4:02 PM EST. Delayed by at least 15 minutes.
 

SemGroup Corp

NYSE: SEMG
Last

(U.S.) $39.30

Today's change+0.65 +1.68%
Updated February 23 4:02 PM EST. Delayed by at least 15 minutes.

SemGroup Corp up sharply

SemGroup Corp closed up sharply Thursday, rallying (U.S.)$0.65 or 1.68% to (U.S.)$39.30. Over the last five days, shares have lost 1.50% and are down 5.87% for the last year to date. This security has outperformed the S&P 500 by 115.73% during the last year.

Key company metrics

  • Open(U.S.) $39.40
  • Previous close(U.S.) $38.65
  • High(U.S.) $39.45
  • Low(U.S.) $38.30
  • Bid / Ask(U.S.) $0.00 / (U.S.) $45.00
  • YTD % change-5.87%
  • Volume580,650
  • Average volume (10-day)418,285
  • Average volume (1-month)518,396
  • Average volume (3-month)636,365
  • 52-week range(U.S.) $15.51 to (U.S.) $43.20
  • Beta1.89
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield4.58%
  • Trailing EPS(U.S.) -$0.30
Updated February 23 4:02 PM EST. Delayed by at least 15 minutes.

Latest Company News

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue328287315382
Total other revenue--------
Total revenue328287315382
Gross profit109111118114
Total cost of revenue219177197269
Total operating expense302262283360
Selling / general / administrative21212119
Research & development--------
Depreciation / amortization25252426
Interest expense (income), net operating--------
Unusual expense (income)121310
Other operating expenses, total53555057
Operating income26253222
Interest income (expense), net non-operating-21-19-19-19
Gain (loss) on sale of assets--------
Other--------
Income before tax515-283
Income after tax-710-6-1
Income tax, total125-214
Net income-78-151
Total adjustments to net income--------
Net income before extra. items-78-151
Minority interest0-2-92
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-78-151
Inc. avail. to common incl. extra. items-78-151
Diluted net income-78-151
Dilution adjustment--------
Diluted weighted average shares53454444
Diluted EPS excluding extraordinary itemsvalue per share-0.140.18-0.350.02
Dividends per sharevalue per share0.450.450.450.45
Diluted normalized EPSvalue per share-0.130.20-0.150.16