The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

SemGroup Corp

NYSE: SEMG
Last

(U.S.) $31.10

Today's change-0.10 -0.32%
Updated August 31 4:02 PM EDT. Delayed by at least 15 minutes.
 

SemGroup Corp

NYSE: SEMG
Last

(U.S.) $31.10

Today's change-0.10 -0.32%
Updated August 31 4:02 PM EDT. Delayed by at least 15 minutes.

SemGroup Corp crosses below 50-day moving average

SemGroup Corp closed lower Wednesday, dropping (U.S.)$0.10 or 0.32% to (U.S.)$31.10 and crossing below its 50-day moving average. Over the last five days, shares have gained 1.44% and 7.76% year to date. Shares have underperformed the S&P 500 by 53.53% during the last year.

Key company metrics

  • Open(U.S.) $30.86
  • Previous close(U.S.) $31.20
  • High(U.S.) $31.17
  • Low(U.S.) $30.00
  • Bid / Ask-- / --
  • YTD % change+7.76%
  • Volume708,085
  • Average volume (10-day)714,511
  • Average volume (1-month)814,590
  • Average volume (3-month)821,232
  • 52-week range(U.S.) $13.98 to (U.S.) $55.75
  • Beta2.15
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield5.79%
  • Trailing EPS(U.S.) -$0.04
Updated August 31 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Company News

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue287315382397
Total other revenue--------
Total revenue287315382397
Gross profit111118114122
Total cost of revenue177197269275
Total operating expense262283360360
Selling / general / administrative21211923
Research & development--------
Depreciation / amortization25242626
Interest expense (income), net operating--------
Unusual expense (income)21310-1
Other operating expenses, total55505753
Operating income25322237
Interest income (expense), net non-operating-19-19-19-19
Gain (loss) on sale of assets--------
Other--------
Income before tax15-28320
Income after tax10-6-110
Income tax, total5-21410
Net income8-1515
Total adjustments to net income--------
Net income before extra. items8-1515
Minority interest-2-92-5
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items8-1515
Inc. avail. to common incl. extra. items8-1515
Diluted net income8-1515
Dilution adjustment--------
Diluted weighted average shares45444444
Diluted EPS excluding extraordinary itemsvalue per share0.18-0.350.020.11
Dividends per sharevalue per share0.450.450.450.42
Diluted normalized EPSvalue per share0.20-0.150.160.10