The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Shire PLC

Nasdaq: SHPG
Last

(U.S.) $219.26

Today's change-2.91 -1.31%
Updated January 30 4:00 PM EST. Delayed by at least 15 minutes.
 

Shire PLC

Nasdaq: SHPG
Last

(U.S.) $219.26

Today's change-2.91 -1.31%
Updated January 30 4:00 PM EST. Delayed by at least 15 minutes.

Shire PLC down (U.S.)$2.91

Shire PLC closed lower Friday, dropping (U.S.)$2.91 or 1.31% to (U.S.)$219.26. Over the last five days, shares have gained 1.50% and outperformed the S&P 500 index over the last 52 weeks with a 45.71% increase in price.

Key company metrics

  • Open(U.S.) $221.49
  • Previous close(U.S.) $222.17
  • High(U.S.) $222.24
  • Low(U.S.) $218.00
  • Bid / Ask(U.S.) $221.00 / (U.S.) $262.00
  • YTD % change+3.16%
  • Volume659,396
  • Average volume (10-day)816,649
  • Average volume (1-month)1,004,447
  • Average volume (3-month)1,017,960
  • 52-week range(U.S.) $141.66 to (U.S.) $264.98
  • Beta0.65
  • Trailing P/E20.46×
  • P/E 1 year forward20.93×
  • Forward PEG1.61×
  • Indicated annual dividend(U.S.) $0.62
  • Dividend yield0.28%
  • Trailing EPS(U.S.) $10.71
Updated January 30 4:00 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+36.95%

Based on its net profit margin of 36.95%, Shire PLC is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.25%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue1,5971,5021,3471,261
Total other revenue--------
Total revenue1,5971,5021,3471,261
Gross profit1,3611,2591,1561,119
Total cost of revenue236243191142
Total operating expense1,0251,1641,040340
Selling / general / administrative439414352281
Research & development223209189212
Depreciation / amortization90888442
Interest expense (income), net operating--------
Unusual expense (income)37210224-337
Other operating expenses, total--------
Operating income572338307922
Interest income (expense), net non-operating-7-11-8-11
Gain (loss) on sale of assets--------
Other--------
Income before tax576349304909
Income after tax514525254815
Income tax, total61-1775194
Net income48052323064
Total adjustments to net income--------
Net income before extra. items516528253819
Minority interest--------
Equity in affiliates13-13
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items516528253819
Inc. avail. to common incl. extra. items48052323064
Diluted net income48052323069
Dilution adjustment--005
Diluted weighted average shares593590589599
Diluted EPS excluding extraordinary itemsvalue per share0.870.890.431.38
Dividends per sharevalue per share0.000.510.000.17
Diluted normalized EPSvalue per share0.931.130.750.87