The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Shire PLC

Nasdaq: SHPG
Last

(U.S.) $241.91

Today's change-5.93 -2.39%
Updated February 27 4:00 PM EST. Delayed by at least 15 minutes.
 

Shire PLC

Nasdaq: SHPG
Last

(U.S.) $241.91

Today's change-5.93 -2.39%
Updated February 27 4:00 PM EST. Delayed by at least 15 minutes.

Shire PLC down (U.S.)$5.93

Shire PLC closed sharply lower Friday, dropping (U.S.)$5.93 or 2.39% to (U.S.)$241.91. Over the last five days, shares have gained 1.95% and 13.82% year to date. Shares have outperformed the S&P 500 by 27.85% during the last year.

Key company metrics

  • Open(U.S.) $243.89
  • Previous close(U.S.) $247.84
  • High(U.S.) $245.25
  • Low(U.S.) $241.04
  • Bid / Ask-- / --
  • YTD % change+13.82%
  • Volume538,959
  • Average volume (10-day)670,699
  • Average volume (1-month)864,223
  • Average volume (3-month)947,817
  • 52-week range(U.S.) $141.66 to (U.S.) $264.98
  • Beta0.67
  • Trailing P/E14.52×
  • P/E 1 year forward21.40×
  • Forward PEG1.40×
  • Indicated annual dividend(U.S.) $0.69
  • Dividend yield0.28%
  • Trailing EPS(U.S.) $16.66
Updated February 27 4:00 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+54.47%

Based on its net profit margin of 54.47%, Shire PLC is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.04%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue1,5761,5971,5021,347
Total other revenue--------
Total revenue1,5761,5971,5021,347
Gross profit1,3581,3611,2591,156
Total cost of revenue219236243191
Total operating expense1,0951,0251,1641,040
Selling / general / administrative576439414352
Research & development242223209189
Depreciation / amortization--908884
Interest expense (income), net operating--------
Unusual expense (income)5937210224
Other operating expenses, total--------
Operating income481572338307
Interest income (expense), net non-operating-5-7-11-8
Gain (loss) on sale of assets--------
Other--------
Income before tax2,108576349304
Income after tax1,987514525254
Income tax, total12161-17751
Net income2,172480523230
Total adjustments to net income--------
Net income before extra. items1,986516528253
Minority interest--------
Equity in affiliates-113-1
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,986516528253
Inc. avail. to common incl. extra. items2,172480523230
Diluted net income2,172480523230
Dilution adjustment----00
Diluted weighted average shares591593590589
Diluted EPS excluding extraordinary itemsvalue per share3.360.870.890.43
Dividends per sharevalue per share0.110.000.510.00
Diluted normalized EPSvalue per share3.450.931.130.75