The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Shire PLC

Nasdaq: SHPG
Last

(U.S.) $259.82

Today's change+1.72 +0.67%
Updated May 28 4:00 PM EDT. Delayed by at least 15 minutes.
 

Shire PLC

Nasdaq: SHPG
Last

(U.S.) $259.82

Today's change+1.72 +0.67%
Updated May 28 4:00 PM EDT. Delayed by at least 15 minutes.

Shire PLC Hits New 100-day High

Shire PLC closed up Thursday by (U.S.)$1.72 or 0.67% to (U.S.)$259.82 and setting a new 100-day high. Over the last five days, shares have gained 0.63% and are currently 1.95% off of the 52-week high. Shares have outperformed the S&P 500 by 39.40% during the last year.

Key company metrics

  • Open(U.S.) $258.35
  • Previous close(U.S.) $258.10
  • High(U.S.) $260.74
  • Low(U.S.) $257.82
  • Bid / Ask-- / --
  • YTD % change+22.25%
  • Volume608,208
  • Average volume (10-day)489,429
  • Average volume (1-month)583,624
  • Average volume (3-month)615,305
  • 52-week range(U.S.) $156.25 to (U.S.) $264.98
  • Beta0.65
  • Trailing P/E14.85×
  • P/E 1 year forward22.53×
  • Forward PEG1.80×
  • Indicated annual dividend(U.S.) $0.69
  • Dividend yield0.26%
  • Trailing EPS(U.S.) $17.50
Updated May 28 4:00 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+55.82%

Based on its net profit margin of 55.82%, Shire PLC is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.02%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue1,4881,5761,5971,502
Total other revenue--------
Total revenue1,4881,5761,5971,502
Gross profit1,2611,3591,3611,259
Total cost of revenue228217236243
Total operating expense1,0141,0951,0251,164
Selling / general / administrative401495439414
Research & development191232223209
Depreciation / amortization109889088
Interest expense (income), net operating--------
Unusual expense (income)866237210
Other operating expenses, total--------
Operating income475481572338
Interest income (expense), net non-operating-10-5-7-11
Gain (loss) on sale of assets--------
Other--------
Income before tax4712,108576349
Income after tax4141,987514525
Income tax, total5712161-177
Net income4102,172480523
Total adjustments to net income--------
Net income before extra. items4131,986516528
Minority interest--------
Equity in affiliates-1-113
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4131,986516528
Inc. avail. to common incl. extra. items4102,172480523
Diluted net income4102,172480523
Dilution adjustment------0
Diluted weighted average shares593589593590
Diluted EPS excluding extraordinary itemsvalue per share0.703.370.870.89
Dividends per sharevalue per share0.000.110.000.51
Diluted normalized EPSvalue per share0.823.470.931.13