The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Shire PLC

Nasdaq: SHPG
Last

(U.S.) $194.12

Today's change+2.69 +1.41%
Updated July 29 4:00 PM EDT. Delayed by at least 15 minutes.
 

Shire PLC

Nasdaq: SHPG
Last

(U.S.) $194.12

Today's change+2.69 +1.41%
Updated July 29 4:00 PM EDT. Delayed by at least 15 minutes.

Shire PLC up (U.S.)$2.69

Shire PLC closed up Friday by (U.S.)$2.69 or 1.41% to (U.S.)$194.12. Over the last five days, shares have gained 0.33%, but are down 5.31% for the last year to date. Shares have underperformed the S&P 500 by 29.38% during the last year.

Key company metrics

  • Open(U.S.) $194.74
  • Previous close(U.S.) $191.43
  • High(U.S.) $194.89
  • Low(U.S.) $192.27
  • Bid / Ask(U.S.) $194.50 / (U.S.) $210.00
  • YTD % change-5.31%
  • Volume933,366
  • Average volume (10-day)891,653
  • Average volume (1-month)1,881,891
  • Average volume (3-month)2,655,590
  • 52-week range(U.S.) $147.60 to (U.S.) $270.63
  • Beta1.10
  • Trailing P/E28.77×
  • P/E 1 year forward15.51×
  • Forward PEG0.94×
  • Indicated annual dividend(U.S.) $1.36
  • Dividend yield0.70%
  • Trailing EPS(U.S.) $6.75
Updated July 29 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue1,7091,7161,6551,558
Total other revenue--------
Total revenue1,7091,7161,6551,558
Gross profit1,4611,4651,3921,330
Total cost of revenue249251263228
Total operating expense1,1651,3591,1991,425
Selling / general / administrative455469442478
Research & development211228241244
Depreciation / amortization161168133158
Interest expense (income), net operating--------
Unusual expense (income)90244120317
Other operating expenses, total--------
Operating income544357456133
Interest income (expense), net non-operating-45-10-11-11
Gain (loss) on sale of assets--------
Other--------
Income before tax492339456120
Income after tax410284478164
Income tax, total8255-22-44
Net income419281453160
Total adjustments to net income--------
Net income before extra. items410283477164
Minority interest--------
Equity in affiliates0-1-10
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items410283477164
Inc. avail. to common incl. extra. items419281453160
Diluted net income419281453160
Dilution adjustment--------
Diluted weighted average shares593593593593
Diluted EPS excluding extraordinary itemsvalue per share0.690.480.800.28
Dividends per sharevalue per share0.000.130.000.10
Diluted normalized EPSvalue per share0.820.820.940.62