The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

J M Smucker Co

NYSE: SJM
Last

(U.S.) $133.57

Today's change+0.71 +0.53%
Updated January 20 4:00 PM EST. Delayed by at least 15 minutes.
 

J M Smucker Co

NYSE: SJM
Last

(U.S.) $133.57

Today's change+0.71 +0.53%
Updated January 20 4:00 PM EST. Delayed by at least 15 minutes.

J M Smucker Co Hits New 50-day High

J M Smucker Co closed up Friday by (U.S.)$0.71 or 0.53% to (U.S.)$133.57 and setting a new 50-day high. Over the last five days, shares have gained 1.96% and 11.89% over the last 52 weeks. However, this lagged the 22.16%. gain in the S&P 500.

Key company metrics

  • Open(U.S.) $133.38
  • Previous close(U.S.) $132.86
  • High(U.S.) $133.90
  • Low(U.S.) $132.80
  • Bid / Ask-- / --
  • YTD % change+4.30%
  • Volume886,494
  • Average volume (10-day)1,012,008
  • Average volume (1-month)765,236
  • Average volume (3-month)812,212
  • 52-week range(U.S.) $117.36 to (U.S.) $157.31
  • Beta0.54
  • Trailing P/E21.77×
  • P/E 1 year forward17.35×
  • Forward PEG3.20×
  • Indicated annual dividend(U.S.) $3.00
  • Dividend yield2.25%
  • Trailing EPS(U.S.) $6.14
Updated January 20 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.90%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Processing

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedOct 31, 201610/31/2016Jul 31, 201607/31/2016Apr 30, 201604/30/2016Jan 31, 201601/31/2016
Revenue1,9141,8161,8081,974
Total other revenue--------
Total revenue1,9141,8161,8081,974
Gross profit743723700764
Total cost of revenue1,1711,0931,1071,210
Total operating expense1,6111,5221,5621,656
Selling / general / administrative363356352381
Research & development--------
Depreciation / amortization52525052
Interest expense (income), net operating--------
Unusual expense (income)27225341
Other operating expenses, total-2-1-1-29
Operating income303294246318
Interest income (expense), net non-operating-41-42-41-44
Gain (loss) on sale of assets--------
Other--------
Income before tax266253210275
Income after tax177170191185
Income tax, total88831990
Net income177170191185
Total adjustments to net income-1-1-1-1
Net income before extra. items177170191185
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items177169190185
Inc. avail. to common incl. extra. items177169190185
Diluted net income177169190185
Dilution adjustment--------
Diluted weighted average shares116116118119
Diluted EPS excluding extraordinary itemsvalue per share1.521.461.611.55
Dividends per sharevalue per share0.750.750.670.67
Diluted normalized EPSvalue per share1.671.592.021.78