The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Shaw Communications Inc

NYSE: SJR
Last

(U.S.) $18.98

Today's change0.00 0.00%
Updated May 24 4:02 PM EDT. Delayed by at least 15 minutes.
 

Shaw Communications Inc

NYSE: SJR
Last

(U.S.) $18.98

Today's change0.00 0.00%
Updated May 24 4:02 PM EDT. Delayed by at least 15 minutes.

Shaw Communications Inc closed at (U.S.)$18.98.

Over the last five days, shares are unchanged, but have gained 10.41% over the last year to date. This security has underperformed the S&P 500 by 12.95% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $18.98
  • High--
  • Low--
  • Bid / Ask(U.S.) $18.37 / (U.S.) $20.20
  • YTD % change+10.41%
  • Volume0
  • Average volume (10-day)574,483
  • Average volume (1-month)695,679
  • Average volume (3-month)689,435
  • 52-week range(U.S.) $15.66 to (U.S.) $22.73
  • Beta0.73
  • Trailing P/E16.89×
  • P/E 1 year forward13.34×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend$1.19
  • Dividend yield4.84%
  • Trailing EPS(U.S.) $1.12
Updated May 24 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedFeb 29, 201602/29/2016Nov 30, 201511/30/2015Aug 31, 201508/31/2015May 31, 201505/31/2015
Revenue1,1511,1441,3431,419
Total other revenue--------
Total revenue1,1511,1441,3431,419
Gross profit502508573643
Total cost of revenue649636770776
Total operating expense8888609981,025
Selling / general / administrative--------
Research & development--------
Depreciation / amortization210201205199
Interest expense (income), net operating--------
Unusual expense (income)81227
Other operating expenses, total21222123
Operating income263284345394
Interest income (expense), net non-operating-78-75-73-71
Gain (loss) on sale of assets----1580
Other--------
Income before tax160190390266
Income after tax116138276209
Income tax, total445211457
Net income156210272202
Total adjustments to net income-3-4-3-4
Net income before extra. items108130272202
Minority interest-8-8-4-7
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items105126269198
Inc. avail. to common incl. extra. items153206269198
Diluted net income153206269198
Dilution adjustment000--
Diluted weighted average shares478478473473
Diluted EPS excluding extraordinary itemsvalue per share0.220.260.570.42
Dividends per sharevalue per share0.000.000.320.30
Diluted normalized EPSvalue per share0.230.270.340.46