The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

SkyWest Inc

Nasdaq: SKYW
Last

(U.S.) $23.72

Today's change+0.22 +0.94%
Updated May 2 4:15 PM EDT. Delayed by at least 15 minutes.
 

SkyWest Inc

Nasdaq: SKYW
Last

(U.S.) $23.72

Today's change+0.22 +0.94%
Updated May 2 4:15 PM EDT. Delayed by at least 15 minutes.

SkyWest Inc up (U.S.)$0.22

SkyWest Inc closed up Monday by (U.S.)$0.22 or 0.94% to (U.S.)$23.72. Over the last five days, shares have gained 17.19% and are currently 3.73% off of the 52-week high. Shares have outperformed the S&P 500 by 48.42% during the last year.

Key company metrics

  • Open(U.S.) $24.24
  • Previous close(U.S.) $23.50
  • High(U.S.) $24.30
  • Low(U.S.) $23.46
  • Bid / Ask(U.S.) $19.66 / (U.S.) $23.72
  • YTD % change+24.71%
  • Volume994,960
  • Average volume (10-day)620,076
  • Average volume (1-month)490,559
  • Average volume (3-month)552,779
  • 52-week range(U.S.) $13.23 to (U.S.) $24.64
  • Beta1.68
  • Trailing P/E10.41×
  • P/E 1 year forward10.09×
  • Forward PEG0.48×
  • Indicated annual dividend(U.S.) $0.16
  • Dividend yield0.67%
  • Trailing EPS(U.S.) $2.28
Updated May 2 4:15 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue753794788760
Total other revenue--------
Total revenue753794788760
Gross profit515547532504
Total cost of revenue238247256256
Total operating expense701716718726
Selling / general / administrative317324319327
Research & development--------
Depreciation / amortization68676566
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total78787978
Operating income52787034
Interest income (expense), net non-operating-19-20-18-18
Gain (loss) on sale of assets--------
Other--------
Income before tax66605316
Income after tax40363110
Income tax, total2523217
Net income40363110
Total adjustments to net income--------
Net income before extra. items40363110
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items40363110
Inc. avail. to common incl. extra. items40363110
Diluted net income40363110
Dilution adjustment--------
Diluted weighted average shares52515252
Diluted EPS excluding extraordinary itemsvalue per share0.780.710.610.18
Dividends per sharevalue per share0.040.040.040.04
Diluted normalized EPSvalue per share0.780.710.610.18