The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Silver Wheaton Corp

NYSE: SLW
Last

(U.S.) $13.08

Today's change-0.03 -0.23%
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.
 

Silver Wheaton Corp

NYSE: SLW
Last

(U.S.) $13.08

Today's change-0.03 -0.23%
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.

Silver Wheaton Corp down (U.S.)$0.03

Silver Wheaton Corp closed lower Friday, dropping (U.S.)$0.03 or 0.23% to (U.S.)$13.08. Over the last five days, shares have gained 1.24%, but are down 35.66% for the last year to date. Shares have underperformed the S&P 500 by 58.87% during the last year.

Key company metrics

  • Open(U.S.) $13.40
  • Previous close(U.S.) $13.11
  • High(U.S.) $13.45
  • Low(U.S.) $13.03
  • Bid / Ask-- / --
  • YTD % change-35.66%
  • Volume4,066,541
  • Average volume (10-day)7,384,539
  • Average volume (1-month)6,103,548
  • Average volume (3-month)4,027,945
  • 52-week range(U.S.) $12.07 to (U.S.) $27.47
  • Beta1.02
  • Trailing P/E28.12×
  • P/E 1 year forward20.52×
  • Forward PEG1.03×
  • Indicated annual dividend(U.S.) $0.20
  • Dividend yield1.53%
  • Trailing EPS(U.S.) $0.47
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+28.95%

Based on its net profit margin of 28.95%, Silver Wheaton Corp is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.60%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue131140166149
Total other revenue--------
Total revenue131140166149
Gross profit64618275
Total cost of revenue67798474
Total operating expense758816184
Selling / general / administrative89810
Research & development--------
Depreciation / amortization0000
Interest expense (income), net operating--------
Unusual expense (income)--068--
Other operating expenses, total--------
Operating income5652564
Interest income (expense), net non-operating-2---1-1
Gain (loss) on sale of assets--------
Other--------
Income before tax5251563
Income after tax4952463
Income tax, total3-11-1
Net income4952463
Total adjustments to net income--------
Net income before extra. items4952463
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4952463
Inc. avail. to common incl. extra. items4952463
Diluted net income4952463
Dilution adjustment00----
Diluted weighted average shares371365359358
Diluted EPS excluding extraordinary itemsvalue per share0.130.140.010.18
Dividends per sharevalue per share0.050.060.060.07
Diluted normalized EPSvalue per share0.130.140.180.18