The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

SM Energy Co

NYSE: SM
Last

(U.S.) $38.90

Today's change-1.27 -3.16%
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.
 

SM Energy Co

NYSE: SM
Last

(U.S.) $38.90

Today's change-1.27 -3.16%
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.

SM Energy Co down (U.S.)$1.27

SM Energy Co closed sharply lower Friday, dropping (U.S.)$1.27 or 3.16% to (U.S.)$38.90. Over the last five days, shares have gained 9.30% and 97.86% year to date. Shares have outperformed the S&P 500 by 31.85% during the last year.

Key company metrics

  • Open(U.S.) $38.50
  • Previous close(U.S.) $40.17
  • High(U.S.) $38.97
  • Low(U.S.) $37.39
  • Bid / Ask-- / --
  • YTD % change+97.86%
  • Volume12,285,649
  • Average volume (10-day)3,398,896
  • Average volume (1-month)3,010,164
  • Average volume (3-month)3,422,921
  • 52-week range(U.S.) $6.99 to (U.S.) $43.09
  • Beta2.82
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.10
  • Dividend yield0.26%
  • Trailing EPS(U.S.) -$13.10
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue330292212299
Total other revenue--------
Total revenue330292212299
Gross profit17814368130
Total cost of revenue153149145169
Total operating expense348522723805
Selling / general / administrative33283234
Research & development13131538
Depreciation / amortization194211214240
Interest expense (income), net operating--------
Unusual expense (income)-11-50325444
Other operating expenses, total-6864
Operating income-18-231-511-506
Interest income (expense), net non-operating-47-34-31-32
Gain (loss) on sale of assets--------
Other--------
Income before tax-65-265-542-537
Income after tax-41-169-347-340
Income tax, total-24-96-195-197
Net income-41-169-347-340
Total adjustments to net income--------
Net income before extra. items-41-169-347-340
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-41-169-347-340
Inc. avail. to common incl. extra. items-41-169-347-340
Diluted net income-41-169-347-340
Dilution adjustment--------
Diluted weighted average shares78686868
Diluted EPS excluding extraordinary itemsvalue per share-0.52-2.48-5.10-5.01
Dividends per sharevalue per share0.050.000.050.00
Diluted normalized EPSvalue per share-0.61-2.95-1.99-0.76