The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Sonoco Products Co

NYSE: SON
Last

(U.S.) $51.70

Today's change+0.16 +0.31%
Updated August 23 4:02 PM EDT. Delayed by at least 15 minutes.
 

Sonoco Products Co

NYSE: SON
Last

(U.S.) $51.70

Today's change+0.16 +0.31%
Updated August 23 4:02 PM EDT. Delayed by at least 15 minutes.

Sonoco Products Co Hits New 52-week High

Sonoco Products Co closed up Tuesday by (U.S.)$0.16 or 0.31% to (U.S.)$51.70 and setting a new 52-week high. Over the last five days, shares have gained 2.15% and 26.50% year to date. Shares have outperformed the S&P 500 by 17.26% during the last year.

Key company metrics

  • Open(U.S.) $51.83
  • Previous close(U.S.) $51.54
  • High(U.S.) $52.00
  • Low(U.S.) $51.67
  • Bid / Ask-- / --
  • YTD % change+26.50%
  • Volume287,293
  • Average volume (10-day)350,131
  • Average volume (1-month)436,433
  • Average volume (3-month)454,560
  • 52-week range(U.S.) $36.56 to (U.S.) $52.00
  • Beta1.07
  • Trailing P/E24.46×
  • P/E 1 year forward18.94×
  • Forward PEG3.14×
  • Indicated annual dividend(U.S.) $1.48
  • Dividend yield2.86%
  • Trailing EPS(U.S.) $2.11
Updated August 23 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.11%Sector:Basic MaterialsIndustry:Containers & Packaging
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJul 03, 201607/03/2016Apr 03, 201604/03/2016Dec 31, 201512/31/2015Sep 27, 201509/27/2015
Revenue1,2061,2261,2671,243
Total other revenue--------
Total revenue1,2061,2261,2671,243
Gross profit242245239229
Total cost of revenue9649811,0281,013
Total operating expense1,1141,1241,1871,163
Selling / general / administrative124134138130
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)24102120
Other operating expenses, total--------
Operating income921028079
Interest income (expense), net non-operating-14-14-15-14
Gain (loss) on sale of assets--------
Other--------
Income before tax79886666
Income after tax54595341
Income tax, total25291325
Net income56605644
Total adjustments to net income--------
Net income before extra. items56605644
Minority interest0000
Equity in affiliates3133
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items56605644
Inc. avail. to common incl. extra. items56605644
Diluted net income56605644
Dilution adjustment0------
Diluted weighted average shares102102102102
Diluted EPS excluding extraordinary itemsvalue per share0.550.590.550.43
Dividends per sharevalue per share0.370.350.350.35
Diluted normalized EPSvalue per share0.710.650.710.55