The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Sonoco Products Co

NYSE: SON
Last

(U.S.) $54.28

Today's change-0.25 -0.46%
Updated January 17 10:19 AM EST. Delayed by at least 15 minutes.
 

Sonoco Products Co

NYSE: SON
Last

(U.S.) $54.28

Today's change-0.25 -0.46%
Updated January 17 10:19 AM EST. Delayed by at least 15 minutes.

Reversal following new 20-day high

Sonoco Products Co is lower today, dropping (U.S.)$0.25 or 0.46% to (U.S.)$54.28 after setting a new 20-day high. Over the last five days, shares are unchanged, but currently 2.15% below the 52-week high. This security has outperformed the S&P 500 by 21.38% during the last year.

Key company metrics

  • Open(U.S.) $54.31
  • Previous close(U.S.) $54.53
  • High(U.S.) $54.36
  • Low(U.S.) $53.88
  • Bid / Ask(U.S.) $54.31 / (U.S.) $54.38
  • YTD % change+2.99%
  • Volume69,986
  • Average volume (10-day)397,927
  • Average volume (1-month)439,319
  • Average volume (3-month)447,092
  • 52-week range(U.S.) $36.56 to (U.S.) $55.47
  • Beta1.12
  • Trailing P/E23.31×
  • P/E 1 year forward19.98×
  • Forward PEG4.03×
  • Indicated annual dividend(U.S.) $1.48
  • Dividend yield2.73%
  • Trailing EPS(U.S.) $2.33
Updated January 17 10:19 AM EST. Delayed by at least 15 minutes.
S&P TSX0.03%Sector:Basic MaterialsIndustry:Containers & Packaging
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedOct 02, 201610/02/2016Jul 03, 201607/03/2016Apr 03, 201604/03/2016Dec 31, 201512/31/2015
Revenue1,2091,2061,2261,267
Total other revenue--------
Total revenue1,2091,2061,2261,267
Gross profit235242245239
Total cost of revenue9739649811,028
Total operating expense1,1041,1141,1241,187
Selling / general / administrative121124134138
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)10241021
Other operating expenses, total--------
Operating income1059210280
Interest income (expense), net non-operating-13-14-14-15
Gain (loss) on sale of assets--------
Other--------
Income before tax92798866
Income after tax63545953
Income tax, total30252913
Net income65566056
Total adjustments to net income--------
Net income before extra. items65566056
Minority interest-1000
Equity in affiliates3313
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items65566056
Inc. avail. to common incl. extra. items65566056
Diluted net income65566056
Dilution adjustment--0----
Diluted weighted average shares102102102102
Diluted EPS excluding extraordinary itemsvalue per share0.640.550.590.55
Dividends per sharevalue per share0.370.370.350.35
Diluted normalized EPSvalue per share0.710.710.650.71