The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Sonic Corp

Nasdaq: SONC
Last

(U.S.) $30.45

Today's change-0.79 -2.53%
Updated April 17 4:00 PM EDT. Delayed by at least 15 minutes.
 

Sonic Corp

Nasdaq: SONC
Last

(U.S.) $30.45

Today's change-0.79 -2.53%
Updated April 17 4:00 PM EDT. Delayed by at least 15 minutes.

Sonic Corp down (U.S.)$0.79

Sonic Corp closed sharply lower Friday, dropping (U.S.)$0.79 or 2.53% to (U.S.)$30.45. Shares have lost 4.40% over the last five days, but have gained 11.83% over the last year to date. This security has outperformed the S&P 500 by 36.14% during the last year.

Key company metrics

  • Open(U.S.) $30.94
  • Previous close(U.S.) $31.24
  • High(U.S.) $31.13
  • Low(U.S.) $30.39
  • Bid / Ask-- / --
  • YTD % change+11.83%
  • Volume779,505
  • Average volume (10-day)873,049
  • Average volume (1-month)1,486,356
  • Average volume (3-month)982,921
  • 52-week range(U.S.) $18.61 to (U.S.) $36.73
  • Beta1.37
  • Trailing P/E31.56×
  • P/E 1 year forward27.97×
  • Forward PEG1.45×
  • Indicated annual dividend(U.S.) $0.36
  • Dividend yield1.18%
  • Trailing EPS(U.S.) $0.96
Updated April 17 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.17%Sector:Cyclical Consumer Goods & ServicesIndustry:Restaurants
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedFeb 28, 201502/28/2015Nov 30, 201411/30/2014Aug 31, 201408/31/2014May 31, 201405/31/2014
Revenue126140164152
Total other revenue--------
Total revenue126140164152
Gross profit67769082
Total cost of revenue60647470
Total operating expense109117127121
Selling / general / administrative18191918
Research & development--------
Depreciation / amortization12121111
Interest expense (income), net operating--------
Unusual expense (income)----0--
Other operating expenses, total20232422
Operating income17233632
Interest income (expense), net non-operating-6-6-6-6
Gain (loss) on sale of assets--------
Other--------
Income before tax11163025
Income after tax8101917
Income tax, total36119
Net income8101917
Total adjustments to net income--------
Net income before extra. items8101917
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items8101917
Inc. avail. to common incl. extra. items8101917
Diluted net income8101917
Dilution adjustment------0
Diluted weighted average shares55555556
Diluted EPS excluding extraordinary itemsvalue per share0.140.180.340.30
Dividends per sharevalue per share0.090.090.090.00
Diluted normalized EPSvalue per share0.140.180.340.30