The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Stericycle Inc

Nasdaq: SRCL
Last

(U.S.) $95.74

Today's change+0.18 +0.19%
Updated May 2 4:00 PM EDT. Delayed by at least 15 minutes.
 

Stericycle Inc

Nasdaq: SRCL
Last

(U.S.) $95.74

Today's change+0.18 +0.19%
Updated May 2 4:00 PM EDT. Delayed by at least 15 minutes.

Stericycle Inc up (U.S.)$0.18

Stericycle Inc closed up Monday by (U.S.)$0.18 or 0.19% to (U.S.)$95.74. Over the last five days, shares have lost 22.04% and are down 20.61% for the last year to date. This security has underperformed the S&P 500 by 27.37% during the last year.

Key company metrics

  • Open(U.S.) $96.16
  • Previous close(U.S.) $95.56
  • High(U.S.) $96.21
  • Low(U.S.) $94.28
  • Bid / Ask(U.S.) $90.83 / (U.S.) $98.68
  • YTD % change-20.61%
  • Volume3,332,312
  • Average volume (10-day)1,910,416
  • Average volume (1-month)1,223,124
  • Average volume (3-month)959,262
  • 52-week range(U.S.) $91.05 to (U.S.) $151.57
  • Beta0.28
  • Trailing P/E32.11×
  • P/E 1 year forward19.71×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.98
Updated May 2 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.62%Sector:IndustrialsIndustry:Environmental Services

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue888719716663
Total other revenue--------
Total revenue888719716663
Gross profit380300305281
Total cost of revenue508419411382
Total operating expense738618606536
Selling / general / administrative179125109115
Research & development--------
Depreciation / amortization26131313
Interest expense (income), net operating--------
Unusual expense (income)24617327
Other operating expenses, total0--0-1
Operating income151100110127
Interest income (expense), net non-operating-25-17-16-19
Gain (loss) on sale of assets--------
Other--------
Income before tax1308192108
Income after tax79536176
Income tax, total52283132
Net income79526075
Total adjustments to net income-8-2----
Net income before extra. items79526075
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items70516075
Inc. avail. to common incl. extra. items70516075
Diluted net income70516075
Dilution adjustment--000
Diluted weighted average shares86868686
Diluted EPS excluding extraordinary itemsvalue per share0.820.590.700.87
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share0.991.051.261.09