The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Sempra Energy

NYSE: SRE
Last

(U.S.) $110.10

Today's change+0.16 +0.15%
Updated December 19 4:02 PM EST. Delayed by at least 15 minutes.
 

Sempra Energy

NYSE: SRE
Last

(U.S.) $110.10

Today's change+0.16 +0.15%
Updated December 19 4:02 PM EST. Delayed by at least 15 minutes.

Sempra Energy up (U.S.)$0.16

Sempra Energy closed up Friday by (U.S.)$0.16 or 0.15% to (U.S.)$110.10. Over the last five days, shares have gained 1.86% and are currently 3.84% off of the 52-week high. Shares have outperformed the S&P 500 by 10.25% during the last year.

Key company metrics

  • Open(U.S.) $110.17
  • Previous close(U.S.) $109.94
  • High(U.S.) $111.00
  • Low(U.S.) $108.92
  • Bid / Ask-- / --
  • YTD % change+22.66%
  • Volume1,875,516
  • Average volume (10-day)1,315,775
  • Average volume (1-month)1,117,178
  • Average volume (3-month)1,173,039
  • 52-week range(U.S.) $86.73 to (U.S.) $114.50
  • Beta0.46
  • Trailing P/E24.06×
  • P/E 1 year forward24.32×
  • Forward PEG3.15×
  • Indicated annual dividend(U.S.) $2.64
  • Dividend yield2.40%
  • Trailing EPS(U.S.) $4.58
Updated December 19 4:02 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue2,8122,6742,8002,705
Revenue--------
Other revenue, total2,8122,6742,8002,705
Cost of revenue, total42423834
Total operating expense2,2982,2502,3742,225
Fuel expense1,1341,0991,282983
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization292288286285
Interest expense (income), net operating--------
Unusual expense (income)00-130
Other operating expenses, total1049210591
Operating income514424426480
Income before tax447376387348
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets192271
Allowance for funds used during construction--------
Other, net29494035
Income after tax376283260309
Income tax, total719312739
Net income348270247282
Total adjustments to net income0-100
Net income before extra. items348270247282
Minority interest-35-22-19-38
Equity in affiliates79611
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items348269247282
Inc. avail. to common incl. extra. items348269247282
Diluted net income348269247282
Dilution adjustment0------
Diluted weighted average shares251250250251
Diluted EPS excluding extraordinary itemsvalue per share1.391.080.991.12
Dividends per sharevalue per share0.660.660.630.63
Diluted normalized EPSvalue per share1.321.070.881.12