The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Sempra Energy

NYSE: SRE
Last

(U.S.) $109.02

Today's change-0.65 -0.59%
Updated March 31 4:05 PM EDT. Delayed by at least 15 minutes.
 

Sempra Energy

NYSE: SRE
Last

(U.S.) $109.02

Today's change-0.65 -0.59%
Updated March 31 4:05 PM EDT. Delayed by at least 15 minutes.

Sempra Energy crosses below 125-day moving average

Sempra Energy closed lower Tuesday, dropping (U.S.)$0.65 or 0.59% to (U.S.)$109.02 and crossing below its 125-day moving average. Shares have lost 1.77% over the last five days, but are unchanged over the last year to date. This security has outperformed the S&P 500 by 2.23% during the last year.

Key company metrics

  • Open(U.S.) $109.36
  • Previous close(U.S.) $109.67
  • High(U.S.) $110.26
  • Low(U.S.) $108.15
  • Bid / Ask-- / --
  • YTD % change-2.10%
  • Volume1,194,241
  • Average volume (10-day)1,315,929
  • Average volume (1-month)1,276,156
  • Average volume (3-month)1,059,264
  • 52-week range(U.S.) $95.15 to (U.S.) $116.30
  • Beta0.39
  • Trailing P/E23.53×
  • P/E 1 year forward22.50×
  • Forward PEG2.58×
  • Indicated annual dividend(U.S.) $2.80
  • Dividend yield2.57%
  • Trailing EPS(U.S.) $4.63
Updated March 31 4:05 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Total revenue2,7322,8122,6742,800
Revenue--------
Other revenue, total2,7322,8122,6742,800
Cost of revenue, total41424238
Total operating expense2,3352,2812,2482,347
Fuel expense1,0841,1361,0991,282
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization290292288286
Interest expense (income), net operating--------
Unusual expense (income)5-19-2-40
Other operating expenses, total10710492105
Operating income397531426453
Income before tax314447376387
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net19294940
Income after tax305376283260
Income tax, total97193127
Net income297348270247
Total adjustments to net income00-10
Net income before extra. items297348270247
Minority interest-24-35-22-19
Equity in affiliates16796
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items297348269247
Inc. avail. to common incl. extra. items297348269247
Diluted net income297348269247
Dilution adjustment--0----
Diluted weighted average shares252251250250
Diluted EPS excluding extraordinary itemsvalue per share1.181.391.080.99
Dividends per sharevalue per share0.660.660.660.66
Diluted normalized EPSvalue per share1.201.321.070.88