The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

TransAlta Corp

NYSE: TAC
Last

(U.S.) $4.67

Today's change-0.07 -1.48%
Updated July 22 4:02 PM EDT. Delayed by at least 15 minutes.
 

TransAlta Corp

NYSE: TAC
Last

(U.S.) $4.67

Today's change-0.07 -1.48%
Updated July 22 4:02 PM EDT. Delayed by at least 15 minutes.

TransAlta Corp crosses below 125-day moving average

TransAlta Corp closed lower Friday, dropping (U.S.)$0.07 or 1.48% to (U.S.)$4.67 and crossing below its 125-day moving average. Shares have lost 5.85% over the last five days, but have gained 31.92% over the last year to date. This security has underperformed the S&P 500 by 36.26% during the last year.

Key company metrics

  • Open(U.S.) $4.74
  • Previous close(U.S.) $4.74
  • High(U.S.) $4.76
  • Low(U.S.) $4.65
  • Bid / Ask-- / --
  • YTD % change+31.92%
  • Volume54,224
  • Average volume (10-day)67,111
  • Average volume (1-month)58,771
  • Average volume (3-month)99,459
  • 52-week range(U.S.) $2.54 to (U.S.) $7.10
  • Beta0.47
  • Trailing P/E59.20×
  • P/E 1 year forward35.57×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend$0.16
  • Dividend yield2.58%
  • Trailing EPS(U.S.) $0.08
Updated July 22 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Total revenue568595641438
Revenue568595641438
Other revenue, total--------
Cost of revenue, total14161415
Total operating expense461499639463
Fuel expense194256285185
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization122136139137
Interest expense (income), net operating--------
Unusual expense (income)0311-1
Other operating expenses, total8-21608
Operating income107962-25
Income before tax5346219-73
Interest income (expense), net non-operating-1-1-20
Gain (loss) on sale of assets---12630
Allowance for funds used during construction--------
Other, net-6-6-5-5
Income after tax713188-108
Income tax, total-18433135
Net income74-43166-120
Total adjustments to net income-12-11-12-11
Net income before extra. items74-43166-120
Minority interest3-46-22-12
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items62-54154-131
Inc. avail. to common incl. extra. items62-54154-131
Diluted net income62-54154-131
Dilution adjustment------0
Diluted weighted average shares288283281279
Diluted EPS excluding extraordinary itemsvalue per share0.22-0.190.55-0.47
Dividends per sharevalue per share0.040.180.180.18
Diluted normalized EPSvalue per share0.22-0.18-0.03-0.47