The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

TransAlta Corp

NYSE: TAC
Last

(U.S.) $4.45

Today's change0.00 0.00%
Updated September 30 4:02 PM EDT. Delayed by at least 15 minutes.
 

TransAlta Corp

NYSE: TAC
Last

(U.S.) $4.45

Today's change0.00 0.00%
Updated September 30 4:02 PM EDT. Delayed by at least 15 minutes.

TransAlta Corp unchanged

TransAlta Corp closed unchanged Friday sitting at (U.S.)$4.45. Shares have lost 5.12% over the last five days, but have gained 25.71% over the last year to date. This security has underperformed the S&P 500 by 17.23% during the last year.

Key company metrics

  • Open(U.S.) $4.45
  • Previous close(U.S.) $4.45
  • High(U.S.) $4.48
  • Low(U.S.) $4.43
  • Bid / Ask-- / --
  • YTD % change+25.71%
  • Volume33,576
  • Average volume (10-day)51,459
  • Average volume (1-month)47,531
  • Average volume (3-month)55,893
  • 52-week range(U.S.) $2.54 to (U.S.) $5.62
  • Beta0.60
  • Trailing P/E9.86×
  • P/E 1 year forward58.55×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend$0.16
  • Dividend yield2.70%
  • Trailing EPS(U.S.) $0.45
Updated September 30 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Total revenue492568595641
Revenue492568595641
Other revenue, total--------
Cost of revenue, total15141614
Total operating expense451461499639
Fuel expense159194256285
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization147122136139
Interest expense (income), net operating--------
Unusual expense (income)00311
Other operating expenses, total88-2160
Operating income41107962
Income before tax-45346219
Interest income (expense), net non-operating-1-1-1-2
Gain (loss) on sale of assets-----1263
Allowance for funds used during construction--------
Other, net-6-6-6-5
Income after tax20713188
Income tax, total-24-184331
Net income1674-43166
Total adjustments to net income-10-12-11-12
Net income before extra. items1674-43166
Minority interest-43-46-22
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items662-54154
Inc. avail. to common incl. extra. items662-54154
Diluted net income662-54154
Dilution adjustment--------
Diluted weighted average shares288288283281
Diluted EPS excluding extraordinary itemsvalue per share0.020.22-0.190.55
Dividends per sharevalue per share0.040.040.180.18
Diluted normalized EPSvalue per share0.020.22-0.18-0.03