The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

TC PipeLines LP

NYSE: TCP
Last

(U.S.) $54.77

Today's change0.00 0.00%
Updated May 4 4:00 PM EDT. Delayed by at least 15 minutes.
 

TC PipeLines LP

NYSE: TCP
Last

(U.S.) $54.77

Today's change0.00 0.00%
Updated May 4 4:00 PM EDT. Delayed by at least 15 minutes.

TC PipeLines LP closed at (U.S.)$54.77.

Shares have lost 3.10% over the last five days, but have gained 10.18% over the last year to date. This security has underperformed the S&P 500 by 15.29% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $54.77
  • High--
  • Low--
  • Bid / Ask-- / --
  • YTD % change+10.18%
  • Volume0
  • Average volume (10-day)199,614
  • Average volume (1-month)203,080
  • Average volume (3-month)273,468
  • 52-week range(U.S.) $34.25 to (U.S.) $69.73
  • Beta0.70
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward19.01×
  • Forward PEG3.33×
  • Indicated annual dividend(U.S.) $3.56
  • Dividend yield6.50%
  • Trailing EPS(U.S.) -$0.04
Updated May 4 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Company News

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue89838587
Total other revenue--------
Total revenue89838587
Gross profit--------
Total cost of revenue--------
Total operating expense46394041
Selling / general / administrative24181920
Research & development--------
Depreciation / amortization22212121
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income43444546
Interest income (expense), net non-operating-15-15----
Gain (loss) on sale of assets--------
Other--------
Income before tax-137494464
Income after tax-137494464
Income tax, total000--
Net income-149494457
Total adjustments to net income2-2-2-1
Net income before extra. items-149494457
Minority interest-1200-7
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-147474256
Inc. avail. to common incl. extra. items-147474256
Diluted net income-147474256
Dilution adjustment--------
Diluted weighted average shares64646464
Diluted EPS excluding extraordinary itemsvalue per share-2.310.730.660.88
Dividends per sharevalue per share0.890.890.890.84
Diluted normalized EPSvalue per share-2.310.730.660.88