The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

TC PipeLines LP

NYSE: TCP
Last

(U.S.) $51.16

Today's change-0.82 -1.58%
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.
 

TC PipeLines LP

NYSE: TCP
Last

(U.S.) $51.16

Today's change-0.82 -1.58%
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.

TC PipeLines LP crosses below 20-day moving average

TC PipeLines LP closed sharply lower Friday, dropping (U.S.)$0.82 or 1.58% to (U.S.)$51.16 and crossing below its 20-day moving average. Shares have lost 5.97% over the last five days, but are unchanged over the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $52.01
  • Previous close(U.S.) $51.98
  • High(U.S.) $52.14
  • Low(U.S.) $51.03
  • Bid / Ask-- / --
  • YTD % change+2.92%
  • Volume171,373
  • Average volume (10-day)130,664
  • Average volume (1-month)155,917
  • Average volume (3-month)192,203
  • 52-week range(U.S.) $34.25 to (U.S.) $60.48
  • Beta0.90
  • Trailing P/E249.50×
  • P/E 1 year forward15.54×
  • Forward PEG2.59×
  • Indicated annual dividend(U.S.) $3.76
  • Dividend yield7.35%
  • Trailing EPS(U.S.) $0.21
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.

Latest Company News

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue91898689
Total other revenue--------
Total revenue91898689
Gross profit--------
Total cost of revenue--------
Total operating expense40413846
Selling / general / administrative19191724
Research & development--------
Depreciation / amortization21222122
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income51484843
Interest income (expense), net non-operating-16-16-17-15
Gain (loss) on sale of assets--------
Other--------
Income before tax585473-137
Income after tax585473-137
Income tax, total------0
Net income585473-149
Total adjustments to net income-15-4-22
Net income before extra. items585473-149
Minority interest-------12
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items435071-147
Inc. avail. to common incl. extra. items435071-147
Diluted net income435071-147
Dilution adjustment--------
Diluted weighted average shares66666464
Diluted EPS excluding extraordinary itemsvalue per share0.650.761.10-2.31
Dividends per sharevalue per share0.940.890.890.89
Diluted normalized EPSvalue per share0.650.761.10-2.31