The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

TransGlobe Energy Corp

Nasdaq: TGA
Last

(U.S.) $4.58

Today's change+0.01 +0.22%
Updated May 6 4:52 PM EDT. Delayed by at least 15 minutes.
 

TransGlobe Energy Corp

Nasdaq: TGA
Last

(U.S.) $4.58

Today's change+0.01 +0.22%
Updated May 6 4:52 PM EDT. Delayed by at least 15 minutes.

TransGlobe Energy Corp up (U.S.)$0.01

TransGlobe Energy Corp is up today by (U.S.)$0.01 or 0.22% to (U.S.)$4.58. Over the last five days, shares have gained 1.55% and 10.63% year to date. Shares have underperformed the S&P 500 by 55.59% during the last year.

Key company metrics

  • Open(U.S.) $4.62
  • Previous close(U.S.) $4.57
  • High(U.S.) $4.67
  • Low(U.S.) $4.52
  • Bid / Ask(U.S.) $4.56 / (U.S.) $4.58
  • YTD % change+10.63%
  • Volume149,099
  • Average volume (10-day)324,562
  • Average volume (1-month)290,988
  • Average volume (3-month)298,546
  • 52-week range(U.S.) $2.67 to (U.S.) $8.28
  • Beta1.69
  • Trailing P/E35.51×
  • P/E 1 year forward6.82×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.20
  • Dividend yield4.37%
  • Trailing EPS(U.S.) $0.13
Updated May 6 4:52 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.06%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue52688578
Total other revenue--------
Total revenue52688578
Gross profit33506659
Total cost of revenue20181920
Total operating expense114383840
Selling / general / administrative8877
Research & development0000
Depreciation / amortization15121213
Interest expense (income), net operating--------
Unusual expense (income)7100--
Other operating expenses, total--------
Operating income-61304738
Interest income (expense), net non-operating-2-2-2-2
Gain (loss) on sale of assets--------
Other--------
Income before tax-49344436
Income after tax-51192617
Income tax, total1151819
Net income-51192617
Total adjustments to net income--------
Net income before extra. items-51192617
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-51192617
Inc. avail. to common incl. extra. items-51192617
Diluted net income-51192617
Dilution adjustment0--00
Diluted weighted average shares75827676
Diluted EPS excluding extraordinary itemsvalue per share-0.670.230.350.22
Dividends per sharevalue per share0.050.050.050.00
Diluted normalized EPSvalue per share-0.060.230.350.22