The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

TransGlobe Energy Corp

Nasdaq: TGA
Last

(U.S.) $2.96

Today's change-0.03 -1.00%
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.
 

TransGlobe Energy Corp

Nasdaq: TGA
Last

(U.S.) $2.96

Today's change-0.03 -1.00%
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.

TransGlobe Energy Corp down (U.S.)$0.03

TransGlobe Energy Corp closed lower Friday, dropping (U.S.)$0.03 or 1.00% to (U.S.)$2.96. Over the last five days, shares have gained 2.78%, but are down 28.50% for the last year to date. Shares have underperformed the S&P 500 by 61.76% during the last year.

Key company metrics

  • Open(U.S.) $2.99
  • Previous close(U.S.) $2.99
  • High(U.S.) $3.08
  • Low(U.S.) $2.91
  • Bid / Ask(U.S.) $2.71 / (U.S.) $3.78
  • YTD % change-28.50%
  • Volume159,965
  • Average volume (10-day)177,165
  • Average volume (1-month)168,756
  • Average volume (3-month)188,822
  • 52-week range(U.S.) $2.67 to (U.S.) $6.92
  • Beta1.88
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward4.89×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.20
  • Dividend yield6.76%
  • Trailing EPS(U.S.) -$0.24
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue30526885
Total other revenue--------
Total revenue30526885
Gross profit14335066
Total cost of revenue15201819
Total operating expense381143838
Selling / general / administrative11887
Research & development0000
Depreciation / amortization12151212
Interest expense (income), net operating--------
Unusual expense (income)--7100
Other operating expenses, total--------
Operating income-8-613047
Interest income (expense), net non-operating-2-2-2-2
Gain (loss) on sale of assets--------
Other--------
Income before tax-8-493444
Income after tax-11-511926
Income tax, total311518
Net income-11-511926
Total adjustments to net income--------
Net income before extra. items-11-511926
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-11-511926
Inc. avail. to common incl. extra. items-11-511926
Diluted net income-11-511926
Dilution adjustment00--0
Diluted weighted average shares75758276
Diluted EPS excluding extraordinary itemsvalue per share-0.15-0.670.230.35
Dividends per sharevalue per share0.050.050.050.05
Diluted normalized EPSvalue per share-0.15-0.060.230.35