The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Tesoro Logistics LP

NYSE: TLLP
Last

(U.S.) $55.88

Today's change+0.44 +0.79%
Updated January 24 11:25 AM EST. Delayed by at least 15 minutes.
 

Tesoro Logistics LP

NYSE: TLLP
Last

(U.S.) $55.88

Today's change+0.44 +0.79%
Updated January 24 11:25 AM EST. Delayed by at least 15 minutes.

Tesoro Logistics LP Hits New 52-week High

Tesoro Logistics LP is up today by (U.S.)$0.44 or 0.79% to (U.S.)$55.88 and setting a new 52-week high. Over the last five days, shares have gained 2.87% and outperformed the S&P 500 index over the last 52 weeks with a 23.95% increase in price.

Key company metrics

  • Open(U.S.) $55.64
  • Previous close(U.S.) $55.44
  • High(U.S.) $55.97
  • Low(U.S.) $55.50
  • Bid / Ask(U.S.) $55.82 / (U.S.) $55.88
  • YTD % change+9.97%
  • Volume51,047
  • Average volume (10-day)294,588
  • Average volume (1-month)394,878
  • Average volume (3-month)418,967
  • 52-week range(U.S.) $35.18 to (U.S.) $56.08
  • Beta1.19
  • Trailing P/E26.46×
  • P/E 1 year forward25.75×
  • Forward PEG2.02×
  • Indicated annual dividend(U.S.) $3.64
  • Dividend yield6.51%
  • Trailing EPS(U.S.) $2.11
Updated January 24 11:25 AM EST. Delayed by at least 15 minutes.
S&P TSX0.39%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue308293300292
Total other revenue--------
Total revenue308293300292
Gross profit198185188148
Total cost of revenue110108112144
Total operating expense175168174202
Selling / general / administrative24222421
Research & development--------
Depreciation / amortization45444447
Interest expense (income), net operating--------
Unusual expense (income)-4-6-6-10
Other operating expenses, total--------
Operating income13312512690
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax87839253
Income after tax87839252
Income tax, total----01
Net income87839251
Total adjustments to net income-39-36-32-5
Net income before extra. items87839251
Minority interest000-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items48476046
Inc. avail. to common incl. extra. items48476046
Diluted net income48476046
Dilution adjustment0--00
Diluted weighted average shares101959491
Diluted EPS excluding extraordinary itemsvalue per share0.470.490.640.50
Dividends per sharevalue per share0.000.00----
Diluted normalized EPSvalue per share0.430.430.580.40