The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Tesoro Logistics LP

NYSE: TLLP
Last

(U.S.) $51.29

Today's change-0.11 -0.21%
Updated July 28 10:02 AM EDT. Delayed by at least 15 minutes.
 

Tesoro Logistics LP

NYSE: TLLP
Last

(U.S.) $51.29

Today's change-0.11 -0.21%
Updated July 28 10:02 AM EDT. Delayed by at least 15 minutes.

Tesoro Logistics LP down (U.S.)$0.11

Tesoro Logistics LP is lower today, dropping (U.S.)$0.11 or 0.21% to (U.S.)$51.29. Over the last five days, shares have lost 4.09% and sit 4.65% above their 52-week low. This security has underperformed the S&P 500 by 33.49% during the last year.

Key company metrics

  • Open(U.S.) $51.79
  • Previous close(U.S.) $51.40
  • High(U.S.) $51.99
  • Low(U.S.) $51.29
  • Bid / Ask(U.S.) $51.26 / (U.S.) $51.47
  • YTD % change-12.85%
  • Volume18,690
  • Average volume (10-day)391,584
  • Average volume (1-month)318,946
  • Average volume (3-month)346,552
  • 52-week range(U.S.) $49.01 to (U.S.) $72.78
  • Beta0.69
  • Trailing P/E69.26×
  • P/E 1 year forward18.41×
  • Forward PEG0.44×
  • Indicated annual dividend(U.S.) $2.89
  • Dividend yield5.63%
  • Trailing EPS(U.S.) $0.74
Updated July 28 10:02 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue263190150130
Total other revenue--------
Total revenue263190150130
Gross profit169708677
Total cost of revenue941206454
Total operating expense1551539080
Selling / general / administrative25351712
Research & development--------
Depreciation / amortization44261816
Interest expense (income), net operating--------
Unusual expense (income)-8-28-9-3
Other operating expenses, total--------
Operating income108376150
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax74-83233
Income after tax74-83233
Income tax, total--000
Net income64-113233
Total adjustments to net income-14-15-14-8
Net income before extra. items64-113233
Minority interest-10-3----
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items50-251925
Inc. avail. to common incl. extra. items50-251925
Diluted net income50-251925
Dilution adjustment--0----
Diluted weighted average shares80545647
Diluted EPS excluding extraordinary itemsvalue per share0.62-0.470.340.53
Dividends per sharevalue per share0.670.640.620.59
Diluted normalized EPSvalue per share0.52-0.980.170.47