The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Tesoro Corp

NYSE: TSO
Last

(U.S.) $73.11

Today's change-1.42 -1.91%
Updated December 18 10:14 AM EST. Delayed by at least 15 minutes.
 

Tesoro Corp

NYSE: TSO
Last

(U.S.) $73.11

Today's change-1.42 -1.91%
Updated December 18 10:14 AM EST. Delayed by at least 15 minutes.

Tesoro Corp down (U.S.)$1.42

Tesoro Corp is sharply lower today, dropping (U.S.)$1.42 or 1.91% to (U.S.)$73.11. Shares have lost 1.56% over the last five days, but have gained 24.97% over the last year to date. This security has outperformed the S&P 500 by 14.12% during the last year.

Key company metrics

  • Open(U.S.) $76.01
  • Previous close(U.S.) $74.53
  • High(U.S.) $76.35
  • Low(U.S.) $72.92
  • Bid / Ask(U.S.) $73.07 / (U.S.) $73.15
  • YTD % change+24.97%
  • Volume603,295
  • Average volume (10-day)3,449,391
  • Average volume (1-month)3,167,244
  • Average volume (3-month)3,386,673
  • 52-week range(U.S.) $46.40 to (U.S.) $79.49
  • Beta2.00
  • Trailing P/E13.73×
  • P/E 1 year forward11.33×
  • Forward PEG0.39×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield1.64%
  • Trailing EPS(U.S.) $5.32
Updated December 18 10:14 AM EST. Delayed by at least 15 minutes.
S&P TSX1.24%Sector:EnergyIndustry:Oil & Gas Refining & Marketing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue11,15111,1049,93310,116
Total other revenue--------
Total revenue11,15111,1049,93310,116
Gross profit1,7171,313986905
Total cost of revenue9,4349,7918,9479,211
Total operating expense10,44910,6949,69510,064
Selling / general / administrative869231108
Research & development--------
Depreciation / amortization144135130133
Interest expense (income), net operating--------
Unusual expense (income)12-55
Other operating expenses, total624598591560
Operating income70241023852
Interest income (expense), net non-operating-51-41----
Gain (loss) on sale of assets--------
Other--------
Income before tax6633721609
Income after tax4142401046
Income tax, total249132563
Net income39622478-7
Total adjustments to net income--------
Net income before extra. items39722479-4
Minority interest-17-16-25-10
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items39722479-4
Inc. avail. to common incl. extra. items39622478-7
Diluted net income39622478-7
Dilution adjustment------0
Diluted weighted average shares130132134133
Diluted EPS excluding extraordinary itemsvalue per share3.061.700.59-0.03
Dividends per sharevalue per share0.300.250.250.25
Diluted normalized EPSvalue per share3.071.710.57-0.01