The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Union Pacific Corp

NYSE: UNP
Last

(U.S.) $87.34

Today's change+0.09 +0.10%
Updated July 1 4:02 PM EDT. Delayed by at least 15 minutes.
 

Union Pacific Corp

NYSE: UNP
Last

(U.S.) $87.34

Today's change+0.09 +0.10%
Updated July 1 4:02 PM EDT. Delayed by at least 15 minutes.

Union Pacific Corp up (U.S.)$0.09

Union Pacific Corp closed up Friday by (U.S.)$0.09 or 0.10% to (U.S.)$87.34. Over the last five days, shares have gained 2.45% and 11.69% year to date. Shares have underperformed the S&P 500 by 10.40% during the last year.

Key company metrics

  • Open(U.S.) $87.25
  • Previous close(U.S.) $87.25
  • High(U.S.) $88.19
  • Low(U.S.) $87.12
  • Bid / Ask(U.S.) $86.04 / (U.S.) $87.81
  • YTD % change+11.69%
  • Volume3,772,738
  • Average volume (10-day)5,439,101
  • Average volume (1-month)4,609,417
  • Average volume (3-month)4,746,336
  • 52-week range(U.S.) $67.06 to (U.S.) $99.71
  • Beta0.96
  • Trailing P/E16.35×
  • P/E 1 year forward17.02×
  • Forward PEG2.19×
  • Indicated annual dividend(U.S.) $2.20
  • Dividend yield2.52%
  • Trailing EPS(U.S.) $5.34
Updated July 1 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.20%Sector:IndustrialsIndustry:Rails & Roads - Freights

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue4,8295,2085,5625,429
Total other revenue--------
Total revenue4,8295,2085,5625,429
Gross profit3,9404,1954,4894,288
Total cost of revenue8891,0131,0731,141
Total operating expense3,1423,2903,3543,480
Selling / general / administrative1,5021,5251,5691,617
Research & development--------
Depreciation / amortization502517507497
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total249235205225
Operating income1,6871,9182,2081,949
Interest income (expense), net non-operating-167-164-157-153
Gain (loss) on sale of assets25610121
Other--------
Income before tax1,5661,7822,0811,938
Income after tax9791,1171,3001,204
Income tax, total587665781734
Net income9791,1171,3001,204
Total adjustments to net income--------
Net income before extra. items9791,1171,3001,204
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9791,1171,3001,204
Inc. avail. to common incl. extra. items9791,1171,3001,204
Diluted net income9791,1171,3001,204
Dilution adjustment--------
Diluted weighted average shares847854866875
Diluted EPS excluding extraordinary itemsvalue per share1.161.311.501.38
Dividends per sharevalue per share0.550.550.550.55
Diluted normalized EPSvalue per share1.141.301.491.29