The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

U.S. Bancorp

NYSE: USB
Last

(U.S.) $43.84

Today's change+0.44 +1.01%
Updated August 29 4:00 PM EDT. Delayed by at least 15 minutes.
 

U.S. Bancorp

NYSE: USB
Last

(U.S.) $43.84

Today's change+0.44 +1.01%
Updated August 29 4:00 PM EDT. Delayed by at least 15 minutes.

U.S. Bancorp Hits New 100-day High

U.S. Bancorp closed up Monday by (U.S.)$0.44 or 1.01% to (U.S.)$43.84 and setting a new 100-day high. Over the last five days, shares have gained 1.08%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 6.69% during the last year.

Key company metrics

  • Open(U.S.) $43.51
  • Previous close(U.S.) $43.40
  • High(U.S.) $44.11
  • Low(U.S.) $43.51
  • Bid / Ask-- / --
  • YTD % change+2.74%
  • Volume7,241,274
  • Average volume (10-day)5,526,465
  • Average volume (1-month)5,432,758
  • Average volume (3-month)6,859,673
  • 52-week range(U.S.) $37.07 to (U.S.) $44.58
  • Beta0.73
  • Trailing P/E13.71×
  • P/E 1 year forward13.37×
  • Forward PEG2.98×
  • Indicated annual dividend(U.S.) $1.02
  • Dividend yield2.33%
  • Trailing EPS(U.S.) $3.20
Updated August 29 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.29%Sector:FinancialsIndustry:Financial Services - Diversified

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Net interest income2,8452,8352,8192,768
Interest income, bank3,2523,2213,1563,117
Total interest expense0000
Net interest income after LLP2,5182,5052,5142,486
Loan loss provision327330305282
Income before tax2,0781,9052,0452,037
Non-interest income2,5522,1492,3402,326
Non-interest expense-2,992-2,749-2,809-2,775
Income after tax1,5361,4011,4891,503
Income tax, total542504556534
Net income1,5221,3861,4761,489
Total adjustments to net income-87-57-72-67
Net income before extra. items1,5221,3861,4761,489
Minority interest-14-15-13-14
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,4351,3291,4041,422
Inc. avail. to common incl. extra. items1,4351,3291,4041,422
Diluted net income1,4351,3291,4041,422
Dilution adjustment--------
Diluted weighted average shares1,7311,7431,7541,766
Diluted EPS excluding extraordinary itemsvalue per share0.830.760.800.81
Dividends per sharevalue per share0.260.260.260.26
Diluted normalized EPSvalue per share0.830.760.800.81