The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

U.S. Bancorp

NYSE: USB
Last

(U.S.) $45.20

Today's change0.00 0.00%
Updated December 19 4:04 PM EST. Delayed by at least 15 minutes.
 

U.S. Bancorp

NYSE: USB
Last

(U.S.) $45.20

Today's change0.00 0.00%
Updated December 19 4:04 PM EST. Delayed by at least 15 minutes.

U.S. Bancorp closed at (U.S.)$45.20.

Over the last five days, shares have gained 2.98% and 11.88% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $45.28
  • Previous close(U.S.) $45.20
  • High(U.S.) $45.54
  • Low(U.S.) $44.87
  • Bid / Ask-- / --
  • YTD % change+11.88%
  • Volume11,712,759
  • Average volume (10-day)8,571,650
  • Average volume (1-month)6,824,324
  • Average volume (3-month)7,002,415
  • 52-week range(U.S.) $38.10 to (U.S.) $45.54
  • Beta0.84
  • Trailing P/E14.84×
  • P/E 1 year forward14.73×
  • Forward PEG2.05×
  • Indicated annual dividend(U.S.) $0.98
  • Dividend yield2.17%
  • Trailing EPS(U.S.) $3.05
Updated December 19 4:04 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income2,6922,6892,6502,677
Interest income, bank3,0573,0473,0223,068
Total interest expense0000
Net interest income after LLP2,3812,3652,3442,400
Loan loss provision311324306277
Income before tax2,0092,0561,9081,874
Non-interest income2,2422,4442,1082,156
Non-interest expense-2,614-2,753-2,544-2,682
Income after tax1,4861,5091,4121,471
Income tax, total523547496403
Net income1,4711,4951,3971,456
Total adjustments to net income-66-68-66-67
Net income before extra. items1,4711,4951,3971,456
Minority interest-15-14-15-15
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,4051,4271,3311,389
Inc. avail. to common incl. extra. items1,4051,4271,3311,389
Diluted net income1,4051,4271,3311,389
Dilution adjustment0------
Diluted weighted average shares1,8071,8211,8281,834
Diluted EPS excluding extraordinary itemsvalue per share0.780.780.730.76
Dividends per sharevalue per share0.250.250.230.23
Diluted normalized EPSvalue per share0.780.780.730.76