The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Western Alliance Bancorporation

NYSE: WAL
Last

(U.S.) $27.83

Today's change-0.09 -0.32%
Updated December 26 4:01 PM EST. Delayed by at least 15 minutes.
 

Western Alliance Bancorporation

NYSE: WAL
Last

(U.S.) $27.83

Today's change-0.09 -0.32%
Updated December 26 4:01 PM EST. Delayed by at least 15 minutes.

Western Alliance Bancorporation down (U.S.)$0.09

Western Alliance Bancorporation closed lower Friday, dropping (U.S.)$0.09 or 0.32% to (U.S.)$27.83. Over the last five days, shares have gained 1.68% and are currently 1.52% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $28.04
  • Previous close(U.S.) $27.92
  • High(U.S.) $28.04
  • Low(U.S.) $27.72
  • Bid / Ask-- / --
  • YTD % change+16.64%
  • Volume190,075
  • Average volume (10-day)722,769
  • Average volume (1-month)563,832
  • Average volume (3-month)488,408
  • 52-week range(U.S.) $20.56 to (U.S.) $28.26
  • Beta1.33
  • Trailing P/E17.39×
  • P/E 1 year forward16.86×
  • Forward PEG2.11×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.60
Updated December 26 4:01 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income98949190
Interest income, bank1061029998
Total interest expense0000
Net interest income after LLP98938786
Loan loss provision0144
Income before tax54474236
Non-interest income6652
Non-interest expense-50-52-50-51
Income after tax41363232
Income tax, total1311114
Net income41363131
Total adjustments to net income0000
Net income before extra. items41363232
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items41363132
Inc. avail. to common incl. extra. items41353131
Diluted net income41353131
Dilution adjustment--------
Diluted weighted average shares88878786
Diluted EPS excluding extraordinary itemsvalue per share0.460.410.360.37
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.450.410.340.38