The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Whole Foods Market Inc

Nasdaq: WFM
Last

(U.S.) $47.60

Today's change-1.18 -2.42%
Updated May 5 11:43 AM EDT. Delayed by at least 15 minutes.
 

Whole Foods Market Inc

Nasdaq: WFM
Last

(U.S.) $47.60

Today's change-1.18 -2.42%
Updated May 5 11:43 AM EDT. Delayed by at least 15 minutes.

Whole Foods Market Inc down (U.S.)$1.18

Whole Foods Market Inc is sharply lower today, dropping (U.S.)$1.18 or 2.42% to (U.S.)$47.60. Over the last five days, shares have lost 2.48% and are down 5.59% for the last year to date. This security has underperformed the S&P 500 by 12.78% during the last year.

Key company metrics

  • Open(U.S.) $48.45
  • Previous close(U.S.) $48.78
  • High(U.S.) $48.72
  • Low(U.S.) $47.50
  • Bid / Ask(U.S.) $47.60 / (U.S.) $47.61
  • YTD % change-5.59%
  • Volume1,637,929
  • Average volume (10-day)4,737,370
  • Average volume (1-month)3,975,448
  • Average volume (3-month)3,509,725
  • 52-week range(U.S.) $36.08 to (U.S.) $57.57
  • Beta0.87
  • Trailing P/E29.68×
  • P/E 1 year forward27.92×
  • Forward PEG2.20×
  • Indicated annual dividend(U.S.) $0.52
  • Dividend yield1.09%
  • Trailing EPS(U.S.) $1.60
Updated May 5 11:43 AM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+4.02%

Based on its net profit margin of 4.02%, Whole Foods Market Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.95%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Distribution & Convenience Stores
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJan 18, 201501/18/2015Sep 28, 201409/28/2014Jul 06, 201407/06/2014Apr 13, 201404/13/2014
Revenue4,6713,2563,3773,322
Total other revenue--------
Total revenue4,6713,2563,3773,322
Gross profit1,6261,1541,2141,191
Total cost of revenue3,0452,1022,1632,131
Total operating expense4,4003,0513,1343,091
Selling / general / administrative1,351947969958
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)4222
Other operating expenses, total--------
Operating income271205243231
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax274207247233
Income after tax167128151142
Income tax, total107799691
Net income167128151142
Total adjustments to net income--------
Net income before extra. items167128151142
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items167128151142
Inc. avail. to common incl. extra. items167128151142
Diluted net income167128151142
Dilution adjustment--0----
Diluted weighted average shares362363367375
Diluted EPS excluding extraordinary itemsvalue per share0.460.350.410.38
Dividends per sharevalue per share0.250.120.120.12
Diluted normalized EPSvalue per share0.470.360.410.38