The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Whiting Petroleum Corp

NYSE: WLL
Last

(U.S.) $32.48

Today's change0.00 0.00%
Updated June 1 4:03 PM EDT. Delayed by at least 15 minutes.
 

Whiting Petroleum Corp

NYSE: WLL
Last

(U.S.) $32.48

Today's change0.00 0.00%
Updated June 1 4:03 PM EDT. Delayed by at least 15 minutes.

Whiting Petroleum Corp closed at (U.S.)$32.48.

Shares have lost 3.73% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 64.58% during the last year.

Key company metrics

  • Open(U.S.) $33.08
  • Previous close(U.S.) $32.48
  • High(U.S.) $33.30
  • Low(U.S.) $32.02
  • Bid / Ask-- / --
  • YTD % change-1.58%
  • Volume4,230,631
  • Average volume (10-day)5,156,874
  • Average volume (1-month)5,343,553
  • Average volume (3-month)8,387,938
  • 52-week range(U.S.) $24.13 to (U.S.) $92.92
  • Beta2.12
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$0.74
Updated June 1 4:03 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.40%Sector:EnergyIndustry:Oil & Gas Exploration & Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue520673805826
Total other revenue--------
Total revenue520673805826
Gross profit327496669694
Total cost of revenue193177136132
Total operating expense6251,318546519
Selling / general / administrative88127106104
Research & development--------
Depreciation / amortization274300286269
Interest expense (income), net operating--------
Unusual expense (income)607141818
Other operating expenses, total900-4
Operating income-105-645259307
Interest income (expense), net non-operating-76-51-41-40
Gain (loss) on sale of assets31502
Other--------
Income before tax-160-544251251
Income after tax-106-354158151
Income tax, total-54-19193100
Net income-106-354158151
Total adjustments to net income--000
Net income before extra. items-106-354158151
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-106-354158151
Inc. avail. to common incl. extra. items-106-354158151
Diluted net income-106-354158151
Dilution adjustment--000
Diluted weighted average shares169132120120
Diluted EPS excluding extraordinary itemsvalue per share-0.63-2.691.321.26
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share-0.410.761.411.34