The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Williams Companies Inc

NYSE: WMB
Last

(U.S.) $19.70

Today's change-0.87 -4.23%
Updated May 6 4:02 PM EDT. Delayed by at least 15 minutes.
 

Williams Companies Inc

NYSE: WMB
Last

(U.S.) $19.70

Today's change-0.87 -4.23%
Updated May 6 4:02 PM EDT. Delayed by at least 15 minutes.

Sharp drop following new 50-day high

Williams Companies Inc closed sharply lower Friday, dropping (U.S.)$0.87 or 4.23% to (U.S.)$19.70 after setting a new 50-day high. Over the last five days, shares have gained 1.60%, but are down 23.35% for the last year to date. Shares have underperformed the S&P 500 by 59.05% during the last year.

Key company metrics

  • Open(U.S.) $20.52
  • Previous close(U.S.) $20.57
  • High(U.S.) $21.00
  • Low(U.S.) $19.69
  • Bid / Ask(U.S.) $19.82 / (U.S.) $20.46
  • YTD % change-23.35%
  • Volume9,335,391
  • Average volume (10-day)10,069,563
  • Average volume (1-month)12,163,535
  • Average volume (3-month)15,091,768
  • 52-week range(U.S.) $10.22 to (U.S.) $61.38
  • Beta1.47
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward20.74×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.56
  • Dividend yield12.99%
  • Trailing EPS(U.S.) -$0.76
Updated May 6 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.51%Sector:EnergyIndustry:Oil Related Services & Equipment

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue2,0061,7991,8391,716
Total other revenue--------
Total revenue2,0061,7991,8391,716
Gross profit1,6091,3731,3451,254
Total cost of revenue397426494462
Total operating expense3,6531,9041,4471,489
Selling / general / administrative622580611583
Research & development--------
Depreciation / amortization451432428427
Interest expense (income), net operating--------
Unusual expense (income)1,996461----
Other operating expenses, total1875-8617
Operating income-1,647-105392227
Interest income (expense), net non-operating-287-280-278-273
Gain (loss) on sale of assets--------
Other--------
Income before tax-1,784-23826643
Income after tax-1,337-17318313
Income tax, total-447-658330
Net income-715-4011470
Total adjustments to net income--------
Net income before extra. items-715-4011470
Minority interest622133-6957
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-715-4011470
Inc. avail. to common incl. extra. items-715-4011470
Diluted net income-715-4011470
Dilution adjustment------0
Diluted weighted average shares749750753752
Diluted EPS excluding extraordinary itemsvalue per share-0.95-0.050.150.09
Dividends per sharevalue per share0.640.640.590.58
Diluted normalized EPSvalue per share0.780.350.150.09