The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

WhiteWave Foods Co

NYSE: WWAV
Last

(U.S.) $32.97

Today's change-0.71 -2.11%
Updated January 30 4:03 PM EST. Delayed by at least 15 minutes.
 

WhiteWave Foods Co

NYSE: WWAV
Last

(U.S.) $32.97

Today's change-0.71 -2.11%
Updated January 30 4:03 PM EST. Delayed by at least 15 minutes.

WhiteWave Foods Co crosses below 200-day moving average

WhiteWave Foods Co closed sharply lower Friday, dropping (U.S.)$0.71 or 2.11% to (U.S.)$32.97 and crossing below its 200-day moving average. Although unchanged over the last five days, shares are down 5.77% for the last year to date. This security has outperformed the S&P 500 by 23.00% during the last year.

Key company metrics

  • Open(U.S.) $33.31
  • Previous close(U.S.) $33.68
  • High(U.S.) $33.41
  • Low(U.S.) $32.69
  • Bid / Ask-- / --
  • YTD % change-5.77%
  • Volume1,125,875
  • Average volume (10-day)1,322,210
  • Average volume (1-month)1,669,114
  • Average volume (3-month)1,690,845
  • 52-week range(U.S.) $21.92 to (U.S.) $38.64
  • Beta--
  • Trailing P/E45.90×
  • P/E 1 year forward33.32×
  • Forward PEG1.50×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.72
Updated January 30 4:03 PM EST. Delayed by at least 15 minutes.
S&P TSX0.25%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Processing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue857838830679
Total other revenue--------
Total revenue857838830679
Gross profit293285273238
Total cost of revenue565553557441
Total operating expense784771776648
Selling / general / administrative219219220190
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)00-117
Other operating expenses, total------0
Operating income73675431
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax65564827
Income after tax42353220
Income tax, total2321157
Net income41343220
Total adjustments to net income--------
Net income before extra. items41343220
Minority interest------0
Equity in affiliates-1-1----
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items41343220
Inc. avail. to common incl. extra. items41343220
Diluted net income41343220
Dilution adjustment0--0--
Diluted weighted average shares178178177175
Diluted EPS excluding extraordinary itemsvalue per share0.230.190.180.11
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.230.190.180.18