The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

WhiteWave Foods Co

NYSE: WWAV
Last

(U.S.) $46.79

Today's change-0.10 -0.21%
Updated August 28 4:05 PM EDT. Delayed by at least 15 minutes.
 

WhiteWave Foods Co

NYSE: WWAV
Last

(U.S.) $46.79

Today's change-0.10 -0.21%
Updated August 28 4:05 PM EDT. Delayed by at least 15 minutes.

WhiteWave Foods Co down (U.S.)$0.10

WhiteWave Foods Co closed lower Friday, dropping (U.S.)$0.10 or 0.21% to (U.S.)$46.79. Over the last five days, shares have gained 5.31% and 33.72% year to date. Shares have outperformed the S&P 500 by 33.85% during the last year.

Key company metrics

  • Open(U.S.) $46.80
  • Previous close(U.S.) $46.89
  • High(U.S.) $47.41
  • Low(U.S.) $46.52
  • Bid / Ask-- / --
  • YTD % change+33.72%
  • Volume1,808,249
  • Average volume (10-day)3,028,969
  • Average volume (1-month)2,283,897
  • Average volume (3-month)1,729,343
  • 52-week range(U.S.) $32.05 to (U.S.) $52.53
  • Beta--
  • Trailing P/E58.05×
  • P/E 1 year forward40.67×
  • Forward PEG1.99×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.81
Updated August 28 4:05 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue924911911857
Total other revenue--------
Total revenue924911911857
Gross profit326309302293
Total cost of revenue597603609565
Total operating expense847841839784
Selling / general / administrative249239230219
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)0000
Other operating expenses, total--------
Operating income77707273
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax62585665
Income after tax40373742
Income tax, total22201923
Net income37333341
Total adjustments to net income--------
Net income before extra. items37333341
Minority interest----0--
Equity in affiliates-2-4-4-1
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items37333341
Inc. avail. to common incl. extra. items37333341
Diluted net income37333341
Dilution adjustment------0
Diluted weighted average shares180179179178
Diluted EPS excluding extraordinary itemsvalue per share0.210.190.180.23
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share0.210.190.180.23