The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

WhiteWave Foods Co

NYSE: WWAV
Last

(U.S.) $55.38

Today's change-0.02 -0.04%
Updated January 20 4:04 PM EST. Delayed by at least 15 minutes.
 

WhiteWave Foods Co

NYSE: WWAV
Last

(U.S.) $55.38

Today's change-0.02 -0.04%
Updated January 20 4:04 PM EST. Delayed by at least 15 minutes.

WhiteWave Foods Co down slightly

WhiteWave Foods Co closed down just (U.S.)$0.02 Friday to (U.S.)$55.38. Over the last five days, shares are unchanged, but currently 2.53% below the 52-week high. This security has outperformed the S&P 500 by 34.99% during the last year.

Key company metrics

  • Open(U.S.) $55.36
  • Previous close(U.S.) $55.40
  • High(U.S.) $55.68
  • Low(U.S.) $55.25
  • Bid / Ask-- / --
  • YTD % change-0.40%
  • Volume3,950,529
  • Average volume (10-day)1,497,015
  • Average volume (1-month)1,337,200
  • Average volume (3-month)1,924,530
  • 52-week range(U.S.) $31.40 to (U.S.) $56.82
  • Beta1.47
  • Trailing P/E49.88×
  • P/E 1 year forward39.73×
  • Forward PEG2.17×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.11
Updated January 20 4:04 PM EST. Delayed by at least 15 minutes.
S&P TSX0.90%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Processing

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue1,0541,0501,0401,028
Total other revenue--------
Total revenue1,0541,0501,0401,028
Gross profit381370354337
Total cost of revenue672679686690
Total operating expense944949956936
Selling / general / administrative272270270245
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)------0
Other operating expenses, total--------
Operating income1091018492
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax90816873
Income after tax61544550
Income tax, total29272324
Net income58524348
Total adjustments to net income--------
Net income before extra. items58524348
Minority interest--------
Equity in affiliates-3-2-2-2
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items58524348
Inc. avail. to common incl. extra. items58524348
Diluted net income58524348
Dilution adjustment0--1--
Diluted weighted average shares182181180180
Diluted EPS excluding extraordinary itemsvalue per share0.320.290.240.26
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share0.320.290.240.26