The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

American Express Co

NYSE: AXP
Last

(U.S.) $64.60

Today's change-0.19 -0.29%
Updated July 29 9:38 AM EDT. Delayed by at least 15 minutes.
 

American Express Co

NYSE: AXP
Last

(U.S.) $64.60

Today's change-0.19 -0.29%
Updated July 29 9:38 AM EDT. Delayed by at least 15 minutes.

Reversal following new 20-day high

American Express Co is lower today, dropping (U.S.)$0.19 or 0.29% to (U.S.)$64.60 after setting a new 20-day high. Over the last five days, shares have gained 0.50%, but are down 7.12% for the last year to date. Shares have underperformed the S&P 500 by 17.51% during the last year.

Key company metrics

  • Open(U.S.) $64.70
  • Previous close(U.S.) $64.79
  • High(U.S.) $64.74
  • Low(U.S.) $64.52
  • Bid / Ask(U.S.) $64.58 / (U.S.) $64.60
  • YTD % change-7.12%
  • Volume116,248
  • Average volume (10-day)4,471,034
  • Average volume (1-month)5,155,419
  • Average volume (3-month)4,840,760
  • 52-week range(U.S.) $50.27 to (U.S.) $81.66
  • Beta1.17
  • Trailing P/E11.37×
  • P/E 1 year forward11.77×
  • Forward PEG1.52×
  • Indicated annual dividend(U.S.) $1.16
  • Dividend yield1.80%
  • Trailing EPS(U.S.) $5.68
Updated July 29 9:38 AM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue8,6718,5138,7918,592
Total other revenue--------
Total revenue8,6718,5138,7918,592
Gross profit6,1886,1036,3586,165
Total cost of revenue2,4832,4102,4332,427
Total operating expense5,6556,3297,3376,654
Selling / general / administrative3,3053,2173,4553,353
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)---6944564
Other operating expenses, total-133771973825
Operating income3,0162,1841,4541,938
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax3,0162,1841,4541,938
Income after tax2,0151,4268991,266
Income tax, total1,001758555672
Net income2,0151,4268991,266
Total adjustments to net income-36-32-26-32
Net income before extra. items2,0151,4268991,266
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,9791,3948731,234
Inc. avail. to common incl. extra. items1,9791,3948731,234
Diluted net income1,9791,3948731,234
Dilution adjustment----0--
Diluted weighted average shares941963979997
Diluted EPS excluding extraordinary itemsvalue per share2.101.450.891.24
Dividends per sharevalue per share0.290.290.290.29
Diluted normalized EPSvalue per share2.101.401.171.28