The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

International Business Machines Corp

NYSE: IBM
Last

(U.S.) $170.55

Today's change+3.74 +2.24%
Updated January 20 4:00 PM EST. Delayed by at least 15 minutes.
 

International Business Machines Corp

NYSE: IBM
Last

(U.S.) $170.55

Today's change+3.74 +2.24%
Updated January 20 4:00 PM EST. Delayed by at least 15 minutes.

International Business Machines Corp Hits New 52-week High

International Business Machines Corp closed up sharply Friday, rallying (U.S.)$3.74 or 2.24% to (U.S.)$170.55 and setting a new 52-week high. Over the last five days, shares have gained 1.92% and outperformed the S&P 500 index over the last 52 weeks with a 39.96% increase in price.

Key company metrics

  • Open(U.S.) $167.81
  • Previous close(U.S.) $166.81
  • High(U.S.) $170.64
  • Low(U.S.) $166.00
  • Bid / Ask-- / --
  • YTD % change+2.75%
  • Volume12,690,029
  • Average volume (10-day)4,483,286
  • Average volume (1-month)3,686,404
  • Average volume (3-month)3,626,828
  • 52-week range(U.S.) $116.90 to (U.S.) $170.64
  • Beta0.95
  • Trailing P/E13.90×
  • P/E 1 year forward12.37×
  • Forward PEG4.83×
  • Indicated annual dividend(U.S.) $5.60
  • Dividend yield3.28%
  • Trailing EPS(U.S.) $12.27
Updated January 20 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.90%Sector:TechnologyIndustry:IT Services & Consulting

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue19,22620,23818,68422,059
Total other revenue--------
Total revenue19,22620,23818,68422,059
Gross profit9,0139,7028,68511,407
Total cost of revenue10,21310,5369,99910,652
Total operating expense16,49217,55417,86717,155
Selling / general / administrative4,6165,2194,9365,101
Research & development1,3971,4651,4581,362
Depreciation / amortization1361369980
Interest expense (income), net operating162271284108
Unusual expense (income)251599812
Other operating expenses, total-81-19995-65
Operating income2,7342,6848174,904
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax3,2633,0491,0345,099
Income after tax2,8542,5052,0174,461
Income tax, total409544-983638
Net income2,8532,5052,0144,464
Total adjustments to net income---1---1
Net income before extra. items2,8542,5052,0174,461
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,8542,5042,0174,460
Inc. avail. to common incl. extra. items2,8532,5042,0144,463
Diluted net income2,8532,5042,0164,463
Dilution adjustment0--2--
Diluted weighted average shares957961964973
Diluted EPS excluding extraordinary itemsvalue per share2.982.612.094.58
Dividends per sharevalue per share1.401.401.301.30
Diluted normalized EPSvalue per share2.802.412.984.87