The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Travelers Companies Inc

NYSE: TRV
Last

(U.S.) $105.83

Today's change-0.12 -0.11%
Updated December 19 3:57 PM EST. Delayed by at least 15 minutes.
 

Travelers Companies Inc

NYSE: TRV
Last

(U.S.) $105.83

Today's change-0.12 -0.11%
Updated December 19 3:57 PM EST. Delayed by at least 15 minutes.

Reversal following new 52-week high

Travelers Companies Inc closed lower Friday, dropping (U.S.)$0.12 or 0.11% to (U.S.)$105.83 after setting a new 52-week high. Over the last five days, shares have gained 2.59% and 16.89% year to date. Shares have outperformed the S&P 500 by 4.67% during the last year.

Key company metrics

  • Open(U.S.) $106.41
  • Previous close(U.S.) $105.95
  • High(U.S.) $106.70
  • Low(U.S.) $105.41
  • Bid / Ask(U.S.) $105.82 / (U.S.) $105.83
  • YTD % change+16.89%
  • Volume2,843,508
  • Average volume (10-day)2,213,087
  • Average volume (1-month)2,019,495
  • Average volume (3-month)2,237,597
  • 52-week range(U.S.) $79.89 to (U.S.) $106.70
  • Beta0.87
  • Trailing P/E10.26×
  • P/E 1 year forward10.66×
  • Forward PEG2.70×
  • Indicated annual dividend(U.S.) $2.20
  • Dividend yield2.08%
  • Trailing EPS(U.S.) $10.32
Updated December 19 3:57 PM EST. Delayed by at least 15 minutes.
S&P TSX1.23%Sector:FinancialsIndustry:Insurance - Property & Casualty
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue6,8866,7856,7086,737
Total premiums earned6,1276,0745,9716,024
Net investment income719695736702
Realized gains / losses4016111
Other revenue, total--------
Total operating expense5,5355,7925,1465,274
Losses, benefits & adjustments, total3,5203,8263,3153,327
Amortization of policy acquisition costs984965950970
Selling / general / administrative1,0311,001881977
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income1,3519931,5621,463
Income before tax1,2589011,4701,371
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax9196831,052988
Income tax, total339218418383
Net income9196831,052988
Total adjustments to net income-7-5-7-7
Net income before extra. items9196831,052988
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9126781,045981
Inc. avail. to common incl. extra. items9126781,045981
Diluted net income9196781,045981
Dilution adjustment7--00
Diluted weighted average shares339347355363
Diluted EPS excluding extraordinary itemsvalue per share2.711.962.952.70
Dividends per sharevalue per share0.550.500.500.50
Diluted normalized EPSvalue per share2.711.962.952.70