The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Union Pacific Corp

NYSE: UNP
Last

(U.S.) $107.71

Today's change+1.48 +1.39%
Updated May 1 4:00 PM EDT. Delayed by at least 15 minutes.
 

Union Pacific Corp

NYSE: UNP
Last

(U.S.) $107.71

Today's change+1.48 +1.39%
Updated May 1 4:00 PM EDT. Delayed by at least 15 minutes.

Union Pacific Corp up (U.S.)$1.48

Union Pacific Corp closed up Friday by (U.S.)$1.48 or 1.39% to (U.S.)$107.71. Although unchanged over the last five days, shares are down 9.59% for the last year to date. This security has outperformed the S&P 500 by 2.66% during the last year.

Key company metrics

  • Open(U.S.) $106.66
  • Previous close(U.S.) $106.23
  • High(U.S.) $107.87
  • Low(U.S.) $106.31
  • Bid / Ask-- / --
  • YTD % change-9.59%
  • Volume4,747,187
  • Average volume (10-day)6,280,735
  • Average volume (1-month)5,914,396
  • Average volume (3-month)4,650,685
  • 52-week range(U.S.) $93.41 to (U.S.) $124.52
  • Beta0.97
  • Trailing P/E18.36×
  • P/E 1 year forward17.22×
  • Forward PEG1.20×
  • Indicated annual dividend(U.S.) $2.20
  • Dividend yield2.04%
  • Trailing EPS(U.S.) $5.87
Updated May 1 4:00 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+21.88%

Based on its net profit margin of 21.88%, Union Pacific Corp is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.76%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue5,6146,1536,1826,015
Total other revenue--------
Total revenue5,6146,1536,1826,015
Gross profit4,4074,6754,6504,456
Total cost of revenue1,2071,4781,5321,559
Total operating expense3,6373,7803,8523,819
Selling / general / administrative1,6801,5851,5971,562
Research & development--------
Depreciation / amortization491489481470
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total259228242228
Operating income1,9772,3732,3302,196
Interest income (expense), net non-operating-148-146-144-138
Gain (loss) on sale of assets75357
Other--------
Income before tax1,8552,2982,2062,080
Income after tax1,1511,4311,3701,291
Income tax, total704867836789
Net income1,1511,4311,3701,291
Total adjustments to net income--------
Net income before extra. items1,1511,4311,3701,291
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,1511,4311,3701,291
Inc. avail. to common incl. extra. items1,1511,4311,3701,291
Diluted net income1,1511,4311,3701,291
Dilution adjustment--0--0
Diluted weighted average shares883890897905
Diluted EPS excluding extraordinary itemsvalue per share1.301.611.531.43
Dividends per sharevalue per share0.550.500.460.46
Diluted normalized EPSvalue per share1.301.571.521.42