The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
SEARCH

Stocks and ETFs

  Company Latest Price Change Today Volume 52-Week Range 5-Day Chart Latest News
K-T Kinross Gold 6.63
4:15 PM EDT
0.02
0.30%
7.22M
1.79 7.56
Gold poised for record as yie…
2:55 PM More headlines
KGI-T Kirkland Lake Gold 10.94
4:00 PM EDT
-0.10
-0.91%
731,497
4.51 12.39
Three top stock picks from Se…
KMP.UN-T Killam Apartment REIT 12.95
4:00 PM EDT
0.07
0.54%
146,531
9.21 13.30
Wednesday's analyst upgr…
KDX-T Klondex Mines Ltd 5.92
4:27 PM EDT
0.04
0.68%
498,554
2.56 6.00
Klondex Announces Increase to…
KLS-T Kelso Technologies Inc 1.70
3:59 PM EDT
0.06
3.66%
49,195
0.98 3.45
New Product - Kelso Technolog…
K-N Kellogg 81.79
4:00 PM EDT
0.52
0.64%
1.95M
6.19 87.16
Team Kellogg's Athletes…
12:07 PM More headlines
KO-N Coca-Cola 43.65
4:02 PM EDT
0.25
0.58%
13.07M
36.56 47.13
The close: Stocks end mixed a…
KSK-X Kiska Metals 0.10
3:45 PM EDT
--
--
424,604
0.01 0.115
Kiska Metals Announces Drilli…
KMI-N Kinder Morgan 20.22
4:00 PM EDT
-0.03
-0.15%
13.43M
11.20 35.92
Kinder Morgan’s belt-ti…
KEY-N Keycorp 11.65
4:03 PM EDT
0.08
0.69%
14.13M
9.88 37.75
KeyCorp Reports Second Quarte…

Funds

  Fund Latest Price Daily Change Net Assets MER 1-Year Chart YTD
Chg %
1y
Chg %
3y
Chg %
Star Rating
KNGVICLP King & Victoria LP 13,617.43
Jun 30
n/a
n/a
$ -- 2.00m 0.58 -5.87 2.74  
BIP885 Lazard Global Bal Inc Fd… 10.078
Jul 26
0.00
0.05%
$ -- 1.85m 0.63 -0.70 n/a  
BIP889 Lazard Global Bal Inc Fd… 7.638
Jul 26
0.02
0.24%
$ -- 1.85m 5.48 -4.37 n/a  
BIP840 Greystone Canadian Bond… 10.391
Jul 26
-0.00
-0.04%
$ -- 1.00m 3.28 3.28 n/a  
BIP809 Brandes Canadian Equity… 11.784
Jul 26
-0.02
-0.19%
$ -- 2.00m 8.01 2.72 n/a  
BIP811 Brandes Corp Focus Bond… 11.872
Jul 26
-0.02
-0.17%
$ -- 1.20 2.87 6.74 n/a  
BIP810 Brandes Corp Focus Bond… 9.922
Jul 26
-0.03
-0.32%
$ -- 1.25 8.25 2.24 n/a  
BIP827 Brandes Corp Focus Bond… 8.998
Jul 26
0.00
0.02%
$ -- 1.10m 7.23 1.91 n/a  
BIP803 Brandes Global Balanced… 10.88
Jul 26
-0.00
-0.00%
$ -- 1.85m -2.71 -4.65 n/a  
BIP821 Brandes Global Balanced… 8.246
Jul 26
0.02
0.19%
$ -- 1.85m 1.99 -8.17 n/a  

Commodities, Indexes and Currencies

  Name Latest Price Change Today Volume 52-Week Range 30-Day Chart Latest News
  USDDKK-FX U.S. Dollar/Danish Krone 6.713
5:03 PM EDT
-0.017
-0.26%
--
6.373 7.085
--
  USDSEK-FX U.S. Dollar/Swedish Krona 8.637
5:04 PM EDT
0.011
0.13%
--
7.894 8.836
--
  USDNOK-FX U.S. Dollar/Norwegian Kr… 8.554
5:04 PM EDT
0.008
0.09%
--
7.97 8.993
--
  EURSEK-FX Euro/Swedish Krona 9.575
5:04 PM EDT
0.04
0.42%
--
9.116 9.676
--
  NOKSEK-FX Norwegian Krone/Swedish… 1.009
5:00 PM EDT
-0.0002
-0.02%
--
0.949 1.065
--
  EURNOK-FX Euro/Norwegian Krone 9.476
5:03 PM EDT
0.03
0.31%
--
8.902 9.748
--
  EURDKK-FX Euro/Danish Krone 7.438
5:03 PM EDT
-0.002
-0.02%
--
7.432 7.477
--
  KT-FT Coffee 1.385
Jul 27
--
--
--
1.116 1.396
--
  HK-I Hang Seng, Hong Kong 22,174.34
4:00 AM EDT
-44.65
-0.20%
n/a
22,053.00 24,947.35
Asian shares near nine-month…
  CSIND-I KFX, Denmark 992.37
11:00 AM EDT
2.62
0.26%
n/a
989.75 1,044.92
--