The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SEARCH

Stocks and ETFs

  Company Latest Price Change Today Volume 52-Week Range 5-Day Chart Latest News
K-T Kinross Gold 4.32
Aug 22
--
--
978,139
3.97 6.44
Gold miners pressure supplier…
EWH-N iShares MSCI Hong Kong E… 22.40
Aug 22
0.03
0.13%
2.10M
18.505 22.77
--
KO-N Coca-Cola 41.12
Aug 22
-0.29
-0.70%
11.24M
36.83 42.57
The Coca-Cola Company to Part…
KLS-T Kelso Technologies Inc 6.40
Aug 22
-0.03
-0.47%
23,579
5.30 7.15
Kelso Technologies Inc.: Fina…
K-N Kellogg 64.30
Aug 22
-0.58
-0.89%
1.65M
55.69 69.50
Kellogg Publishes Fifth Diver…
KMI-N Kinder Morgan 40.81
Aug 22
-0.44
-1.07%
9.57M
30.811 42.49
Acquisition of El Paso Pipeli…
KMP-N Kinder Morgan Energy 97.27
Aug 22
-1.01
-1.03%
2.23M
71.319 99.42
Enbridge’s Midwest pipe…
KGI-T Kirkland Lake Gold 5.20
Aug 22
0.07
1.36%
187,683
2.21 5.345
Monday's small-cap stock…
CHL-N China Mobile Ltd. 60.94
Aug 22
0.46
0.76%
747,863
41.35 62.20
Apple’s growth in China…
KEY-N Keycorp 13.55
Aug 22
-0.02
-0.15%
7.98M
11.05 14.70
KeyCorp To Present At The Bar…

Funds

  Fund Latest Price Daily Change Net Assets MER 1-Year Chart YTD
Chg %
1y
Chg %
3y
Chg %
Star Rating
KNGVICLP King & Victoria LP 14,946.113
Jul 31
n/a
n/a
$ -- 2.00m 6.80 15.88 18.46  
Kensington Hedge Fund 1 A n/a
n/a
n/a
n/a
$ -- n/a n/a n/a  
KEN100 Kensington Global Privat… 21.40
Jul 31
n/a
n/a
$ -- 1.95m 9.35 21.25 4.96  
KCM100 Kootenay Energy RSP Fund… 13.286
Jun 30
n/a
n/a
$ -- 2.00m 25.26 n/a n/a  
KBSHCDGE KBSH Canadian Growth Equ… 51.036
May 31
0.35
0.69%
$ -- 0.00m -0.40 n/a n/a  
PRO903,PRO913,… Pro FTSE RAFI Hong Kong… 12.557
Aug 08
-0.00
-0.01%
$ -- 2.03 9.47 16.95 7.47  
KOOENEFU Kootenay Energy Fund LP… 1,268.24
Jun 30
n/a
n/a
$ -- 2.00m 25.27 n/a n/a  

Commodities, Indexes and Currencies

  Name Latest Price Change Today Volume 52-Week Range 30-Day Chart Latest News
  USDSEK-FX U.S. Dollar/Swedish Krona 6.914
Aug 22
0.02
0.29%
--
6.306 6.932
--
  KT-FT Coffee 1.874
Aug 22
-0.022
-1.19%
4
1.008 2.196
--
  USDDKK-FX U.S. Dollar/Danish Krone 5.63
Aug 22
0.016
0.28%
--
5.331 5.692
--
  USDNOK-FX U.S. Dollar/Norwegian Kr… 6.168
Aug 22
0.019
0.30%
--
5.722 6.314
--
  EURSEK-FX Euro/Swedish Krona 9.154
Aug 22
0.0004
0.00%
--
8.548 9.39
--
  NOKSEK-FX Norwegian Krone/Swedish… 1.121
Aug 22
-0.0002
-0.02%
--
1.034 1.124
--
  EURNOK-FX Euro/Norwegian Krone 8.167
Aug 22
0.002
0.02%
--
7.785 8.574
--
  EURDKK-FX Euro/Danish Krone 7.455
Aug 22
-0.0000
-0.00%
--
7.451 7.481
--
  HK-I Hang Seng, Hong Kong 25,112.23
Aug 22
118.13
0.47%
n/a
25,025.94 25,201.21
--
  CSIND-I KFX, Denmark 732.49
Aug 22
-3.51
-0.48%
n/a
731.18 752.00
--