The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
SEARCH

Stocks and ETFs

  Company Latest Price Change Today Volume 52-Week Range 5-Day Chart Latest News
K-T Kinross Gold 4.86
Feb 23
-0.10
-2.02%
5.05M
3.61 7.56
Kinross reports 2016 fourth-q…
KMP.UN-T Killam Apartment REIT 12.74
Feb 23
0.05
0.39%
243,694
10.80 13.30
Wednesday's small-cap st…
KAT-T Katanga Mining 0.42
Feb 23
0.03
7.69%
8.09M
0.12 0.65
Katanga Mining Confirms No Co…
KL-T Kirkland Lake Gold 10.30
Feb 23
0.17
1.68%
1.65M
3.811 11.15
Thirteen companies with recen…
KDX-T Klondex Mines Ltd 7.50
Feb 23
0.14
1.90%
1.08M
3.40 7.95
14 companies with recent insi…
KHC-Q The Kraft Heinz Co. 92.94
Feb 23
-0.42
-0.45%
2.90M
71.825 97.77
Companies with long-term view…
KBG-X King's Bay Gold 0.185
Feb 23
-0.005
-2.63%
24,980
0.05 0.21
King's Bay Acquires Trum…
KEY-N Keycorp 19.06
Feb 23
0.13
0.69%
10.62M
10.21 19.21
Key Private Bank Receives Awa…
KO-N Coca-Cola 41.66
Feb 23
0.06
0.14%
12.86M
39.88 47.13
The Board of Directors of The…
KMI-N Kinder Morgan 21.54
Feb 23
0.03
0.14%
11.91M
16.63 23.36
Vancouver seeking judicial re…

Funds

  Fund Latest Price Daily Change Net Assets MER 1-Year Chart YTD
Chg %
1y
Chg %
3y
Chg %
Star Rating
KNGVICLP King & Victoria LP 14,397.123
Jan 31
n/a
n/a
$ -- 2.00m 0.75 10.71 1.11  
BIP885 Lazard Global Balanced I… 10.001
Feb 23
-0.01
-0.10%
$ 29.15M 2.00 1.90 1.61 n/a  
BIP889 Lazard Global Balanced I… 7.626
Feb 23
0.02
0.25%
$ 29.15M 2.00 4.42 9.34 n/a  
BIP840 Greystone Canadian Bond… 10.076
Feb 23
0.02
0.22%
$ 68.84M 1.10 0.34 1.08 n/a  
BIP809 Brandes Canadian Equity… 13.832
Feb 23
-0.04
-0.31%
$ 45.50M 2.20 4.15 28.85 n/a  
BIP811 Brandes Corp Foc Bond Sr… 11.79
Feb 23
-0.03
-0.25%
$ 82.72M 1.20 -1.75 1.84 n/a  
BIP810 Brandes Corp Foc Bond Sr… 9.834
Feb 23
0.01
0.09%
$ 82.72M 1.25 0.65 9.06 n/a  
BIP827 Brandes Corp Foc Bond Sr… 8.991
Feb 23
0.01
0.10%
$ 82.72M 1.10m 0.68 8.70 n/a  
BIP803 Brandes Global Balanced… 11.593
Feb 23
-0.02
-0.15%
$ 42.07M 2.00 1.17 4.84 n/a  
BIP821 Brandes Global Balanced… 8.841
Feb 23
0.02
0.20%
$ 42.07M 2.00 3.67 12.23 n/a  

Commodities, Indexes and Currencies

  Name Latest Price Change Today Volume 52-Week Range 30-Day Chart Latest News
  KT-FT Coffee 1.463
Feb 23
--
--
--
1.142 1.554
--
  USDNOK-FX U.S. Dollar/Norwegian Kr… 8.342
4:05 AM EST
-0.017
-0.21%
--
7.946 8.761
--
  HK-I Hang Seng, Hong Kong 24,114.86
Feb 23
-87.10
-0.36%
n/a
24,046.91 24,364.00
U.S. dollar slips after Trump…
  CSIND-I KFX, Denmark 919.49
Feb 23
-1.83
-0.20%
n/a
919.42 1,006.33
--
  USDDKK-FX U.S. Dollar/Danish Krone 7.03
4:05 AM EST
-0.004
-0.06%
--
6.406 7.189
--
  NOKSEK-FX Norwegian Krone/Swedish… 1.078
4:05 AM EST
0.005
0.51%
--
0.967 1.10
--
  EURNOK-FX Euro/Norwegian Krone 8.82
4:05 AM EST
-0.012
-0.14%
--
8.789 9.62
--
  USDSEK-FX U.S. Dollar/Swedish Krona 8.992
4:05 AM EST
0.027
0.30%
--
7.894 9.43
--
  EURSEK-FX Euro/Swedish Krona 9.508
4:05 AM EST
0.035
0.37%
--
9.116 10.119
--
  EURDKK-FX Euro/Danish Krone 7.434
4:03 AM EST
0.0004
0.01%
--
7.432 7.474
--