The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
SEARCH

Stocks and ETFs

  Company Latest Price Change Today Volume 52-Week Range 5-Day Chart Latest News
K-T Kinross Gold 4.49
Dec 06
-0.03
-0.66%
4.99M
1.91 7.56
Amid all the financial turmoi…
KL-T Kirkland Lake Gold 8.17
Dec 06
0.591
7.80%
1.11M
2.674 10.674
Kirkland Lake Gold Confirms T…
KMP.UN-T Killam Apartment REIT 11.87
Dec 06
0.10
0.85%
75,729
9.80 13.30
Killam Apartment REIT Announc…
KMI-N Kinder Morgan 21.12
Dec 06
-0.34
-1.58%
24.96M
11.20 23.36
A rallying cry for moderates…
KDX-T Klondex Mines Ltd 6.71
Dec 06
-0.08
-1.18%
700,640
2.57 7.95
Klondex Announces Receipt for…
KO-N Coca-Cola 40.57
Dec 06
-0.05
-0.12%
4
39.88 47.13
Coca-Cola Celebrates “U…
KEY-N Keycorp 17.95
Dec 06
0.25
1.41%
12.58M
9.88 18.01
KeyBank Earns Ninth Perfect S…
KHC-Q The Kraft Heinz Co. 79.96
Dec 06
-0.32
-0.40%
3.57M
68.18 90.54
The Kraft Heinz Company Recom…
KR-N Kroger Co. 33.07
Dec 06
0.14
0.43%
8.56M
28.71 42.75
Kroger Hired 4,000 Veterans a…
KERX-Q Keryx Biopharmaceuticals 5.90
Dec 06
0.10
1.72%
1.80M
2.80 7.80
Keryx Biopharmaceuticals Anno…

Funds

  Fund Latest Price Daily Change Net Assets MER 1-Year Chart YTD
Chg %
1y
Chg %
3y
Chg %
Star Rating
KNGVICLP King & Victoria LP 14,084.36
Nov 30
n/a
n/a
$ -- 2.00m 4.03 0.79 1.17  
BIP885 Lazard Global Balanced I… 9.751
Dec 06
0.04
0.43%
$ 28.75M 1.85m -1.31 0.65 n/a  
BIP889 Lazard Global Balanced I… 7.336
Dec 06
0.02
0.25%
$ 28.75M 1.85m 2.69 -1.91 n/a  
BIP840 Greystone Canadian Bond… 10.141
Dec 06
-0.00
-0.04%
$ 67.42M 1.00m 1.32 4.23 n/a  
BIP809 Brandes Canadian Equity… 13.141
Dec 06
0.03
0.23%
$ 41.89M 2.00m 20.45 16.70 n/a  
BIP811 Brandes Corp Foc Bond Sr… 11.895
Dec 06
0.03
0.27%
$ 86.19M 1.20 4.08 9.78 n/a  
BIP810 Brandes Corp Foc Bond Sr… 9.801
Dec 06
0.01
0.10%
$ 86.19M 1.25 8.03 6.29 n/a  
BIP827 Brandes Corp Foc Bond Sr… 8.949
Dec 06
0.01
0.09%
$ 86.19M 1.10m 7.70 6.40 n/a  
BIP803 Brandes Global Balanced… 11.34
Dec 06
0.07
0.58%
$ 43.33M 1.85m 1.41 1.11 n/a  
BIP821 Brandes Global Balanced… 8.531
Dec 06
0.03
0.40%
$ 43.33M 1.85m 5.52 -1.46 n/a  

Commodities, Indexes and Currencies

  Name Latest Price Change Today Volume 52-Week Range 30-Day Chart Latest News
  NOKSEK-FX Norwegian Krone/Swedish… 1.084
5:31 AM EST
-0.005
-0.45%
--
0.949 1.10
--
  USDNOK-FX U.S. Dollar/Norwegian Kr… 8.395
5:31 AM EST
0.021
0.25%
--
7.946 8.993
--
  EURNOK-FX Euro/Norwegian Krone 9.004
5:31 AM EST
-0.007
-0.08%
--
8.901 9.748
--
  USDDKK-FX U.S. Dollar/Danish Krone 6.934
5:31 AM EST
0.021
0.30%
--
6.406 7.075
--
  USDSEK-FX U.S. Dollar/Swedish Krona 9.103
5:31 AM EST
-0.018
-0.20%
--
7.894 9.314
--
  EURSEK-FX Euro/Swedish Krona 9.764
5:31 AM EST
-0.051
-0.52%
--
9.116 10.119
--
  EURDKK-FX Euro/Danish Krone 7.437
5:31 AM EST
-0.002
-0.03%
--
7.432 7.474
--
  HK-I Hang Seng, Hong Kong 22,675.15
Dec 06
169.60
0.75%
n/a
22,625.32 24,364.00
Euro skids, shares hit after…
  CSIND-I KFX, Denmark 831.23
Dec 06
-0.48
-0.06%
n/a
829.08 1,024.42
--
  KT-FT Coffee 1.578
Dec 06
--
--
--
1.116 1.578
--