Rank,2009 Rank,Company and Year-end,Profit ($000),% Chg,Revenue ($000),% Chg,Assets ($000),% Chg,Mkt Cap ($-mil),Employees,Industry,Footnotes
1,1,Royal Bank of Canada(Oc10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=RY-T,"5,223,000",35,"36,026,000",-6,"726,206,000",11,"77,408","72,126",Banks,
2,3,Toronto-Dominion Bank(Oc10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TD-T,"4,644,000",49,"25,409,000",0,"619,545,000",11,"64,526","68,725",Banks,
3,2,Bank of Nova Scotia(Oc10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BNS-T,"4,239,000",20,"23,775,000",-5,"526,657,000",6,"57,016","70,772",Banks,
4,22,Suncor Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SU-T,"3,571,000",212,"36,820,000",37,"70,169,000",1,"59,927","12,076",Integrated Oils,
5,4,Research In Motion(Fe11)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=RIM-T,"3,411,000",39,"19,915,000",33,"12,875,000",26,"33,669","17,500",Telecommunications,1
6,1000,Barrick Gold(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ABX-T,"3,274,000",177,"11,068,000",34,"33,322,000",23,"53,040","16,000",Precious Metals,1
7,8,Bank of Montreal(Oc10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BMO-T,"2,810,000",57,"15,453,000",-4,"411,640,000",6,"34,118","38,000",Banks,
8,21,CIBC(Oc10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CM-T,"2,452,000",109,"14,976,000",8,"352,040,000",5,"30,724","42,354",Banks,
9,10,BCE Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BCE-T,"2,277,000",31,"18,207,000",2,"39,276,000",3,"26,585","50,200",Telephone Utilities,
10,13,Imperial Oil(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=IMO-T,"2,210,000",40,"25,092,000",17,"20,580,000",18,"34,396","4,970",Integrated Oils,
11,6,Canadian National Railway Co.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CNR-T,"2,104,000",13,"8,515,000",11,"25,206,000",0,"30,481","22,279",Transportation,
12,24,Potash Corp. of Saskatchewan(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=POT-T,"1,806,200",84,"6,883,200",58,"15,619,300",21,"43,921","5,400",Chemicals,1
13,7,Teck Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TCK.A-T,"1,860,000",2,"10,450,000",20,"29,209,000",-2,"36,617","9,100",Integrated Mines,
14,11,Great-West Lifeco(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GWO-T,"1,743,000",3,"30,000,000",-2,"131,514,000",2,"25,039","18,150",Insurance - Life,
15,12,Cdn. Natural Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CNQ-T,"1,697,000",7,"14,625,000",25,"42,669,000",4,"48,379","4,671",Oil and Gas Producers,
16,35,Sun Life Financial(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SLF-T,"1,676,000",173,"24,686,000",-11,"209,770,000",4,"17,283","14,755",Insurance - Life,
17,64,Goldcorp Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=G-T,"1,574,300",555,"3,799,800",40,"28,809,100",38,"36,629","3,140",Precious Metals,1
18,50,Brookfield Office Properties(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BPO-T,"1,552,000",805,"2,578,000",462,"20,420,000",32,"8,828","2,200",Property Management & Investment,1
19,16,Power Financial(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PWF-T,"1,584,000",10,"32,544,000",-1,"143,255,000",2,"21,757","31,649",Finance and Leasing,
20,5,EnCana Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ECA-T,"1,499,000",-19,"9,097,000",-20,"34,020,000",1,"21,419","4,169",Oil and Gas Producers,1
21,15,Rogers Communications(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=RCI.B-T,"1,528,000",3,"12,190,000",3,"17,330,000",2,"19,221","27,971",Cable,
22,42,Brookfield Asset Management(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BAM.A-T,"1,454,000",274,"13,796,000",89,"78,131,000",20,"19,178","18,000",Management & Diversified,1
23,949,Athabasca Oil Sands(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ATH-T,"1,477,443",2053,"14,459",464,"2,566,822",187,"6,020",120,Oil and Gas Producers,
24,9,Great-West Life Assurance(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GWL.PR.O-T,"1,376,000",-21,"23,735,000",-2,"177,330,000",5, ,"12,600",Insurance - Life,
25,19,TransCanada Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TRP-T,"1,272,000",-8,"8,158,000",-2,"46,589,000",6,"26,450","4,230",Management & Diversified,
26,911,Heritage Oil(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=HOC-T,"1,222,985",3208,"10,708",148,"1,311,905",136,"1,886",132,Oil and Gas Producers,1
27,20,TransCanada Pipelines(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TCA.PR.X-T,"1,256,000",-9,"8,158,000",-2,"47,949,000",7, ,"4,200",Pipelines,
28,39,Nexen Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NXY-T,"1,197,000",123,"5,840,000",15,"21,907,000",-4,"11,986","3,925",Oil and Gas Producers,
29,17,Husky Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=HSE-T,"1,173,000",-17,"18,261,000",20,"29,133,000",11,"23,648","4,380",Integrated Oils,
30,26,Canada Life Financial(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CL.PR.B-T,"1,053,000",1,"10,373,000",0,"92,303,000",1, ,2950,Insurance - Life,
31,30,National Bank of Canada(Oc10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NA-T,"1,034,000",21,"5,259,000",-2,"145,301,000",10,"10,821","18,322",Banks,
31,28,Telus Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=T-T,"1,034,000",4,"9,784,000",1,"19,599,000",2,"14,661","34,800",Telephone Utilities,
33,994,Magna International(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MG-T,"973,000",297,"24,157,000",39,"13,898,000",13,"12,592","96,600",Automotive,1
34,32,Cenovus Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CVE-T,"993,000",21,"13,621,000",14,"22,095,000",2,"25,049","2,375",Oil and Gas Producers,
35,14,Enbridge Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ENB-T,"970,000",-38,"15,539,000",13,"30,120,000",7,"21,664","6,357",Pipelines,
36,29,Thomson Reuters Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TRI-T,"933,000",8,"13,198,000",-2,"35,531,000",3,"31,036","55,000",Other Services,1
37,33,Power Corp. of Canada(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=POW-T,"907,000",33,"33,013,000",-1,"146,066,000",2,"12,690","33,087",Management & Diversified,
38,46,Canadian Oil Sands(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=COS-T,"886,000",105,"3,521,000",20,"7,016,000",1,"12,815",30,Oil and Gas Producers,
39,53,Kinross Gold(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=K-T,"771,600",149,"3,349,300",36,"16,397,100",105,"21,431","5,500",Precious Metals,1
40,31,Bombardier Inc.(Ja11)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BBD.B-T,"755,000",8,"17,887,000",-9,"23,430,000",10,"9,836","65,370",Transportation Equipment & Components,1
41,38,IGM Financial(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=IGM-T,"735,585",32,"2,622,528",13,"8,892,563",3,"11,287","3,343",Investment Companies and Funds,
42,47,Agrium Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AGU-T,"714,000",95,"10,829,000",16,"12,717,000",30,"14,457","14,150",Chemicals,1
43,34,Loblaw Companies(Ja11)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=L-T,"681,000",4,"31,005,000",1,"15,919,000",6,"11,327","136,000",Food Stores,
44,36,Canadian Pacific Railway Ltd.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CP-T,"650,700",18,"5,013,300",13,"13,675,900",-3,"10,934","13,619",Transportation,
45,45,Talisman Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TLM-T,"648,000",48,"8,347,000",23,"24,193,000",2,"22,547","3,000",Oil and Gas Producers,
46,57,Tim Hortons(Ja11)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=THI-T,"623,959",111,"2,554,706",4,"2,481,516",18,"7,201","2,325",Food Services,
47,37,Shoppers Drug Mart(Ja11)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SC-T,"590,743",1,"10,376,067",4,"7,122,210",4,"8,596","52,160",Specialty Stores,
48,40,Shaw Communications(Au10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SJR.B-T,"532,732",-1,"3,858,946",9,"10,153,965",14,"9,473","13,000",Cable,
49,25,Cameco Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CCO-T,"514,749",-53,"2,142,828",-17,"7,671,368",4,"15,892","3,300",Integrated Mines,
50,43,HSBC Bank Canada(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=HSB.PR.C-T,"490,000",-3,"3,083,000",-9,"71,496,000",0, ,"8,255",Banks,
51,23,Fairfax Financial Holdings(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=FFH-T,"471,200",-52,"6,163,700",-7,"31,738,200",12,"8,366","6,584",Insurance - Property & Casualty,1
52,993,Ultra Petroleum(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=UPL-N,"464,459",203,"1,305,098",60,"3,595,615",75,"7,288",108,Oil and Gas Producers,1
53,73,Yamana Gold(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=YRI-T,"451,444",134,"1,721,312",44,"10,299,241",6,"9,467","4,513",Precious Metals,1
54,54,Canadian Tire Corp.(Ja11)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CTC.A-T,"453,600",35,"8,988,700",3,"8,764,100",-1,"5,554","56,900",Specialty Stores,
55,27,George Weston Ltd.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=WN-T,"452,000",-56,"32,030,000",0,"20,854,000",4,"10,868","155,000",Food Stores,
56,48,Westcoast Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=W.PR.H-T,"448,000",13,"3,403,000",-2,"11,952,000",4, ,"3,343",Pipelines,
57,51,SNC-Lavalin Group(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SNC-T,"437,014",22,"6,327,767",3,"8,603,223",19,"9,027","21,948",Contractors,
58,44,Canadian Utilities(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CU-T,"435,000",-7,"2,716,200",2,"9,415,300",4,"6,851","5,731",Electrical Utilities,
59,98,Intact Financial(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=IFC-T,"419,800",231,"4,668,900",10,"12,148,900",7,"5,705","7,500",Insurance - Property & Casualty,
60,55,Sino-Forest Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TRE-T,"395,426",38,"1,932,658",55,"5,729,033",45,"5,723","3,949",Forestry,1
61,52,Metro Inc.(Se10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MRU.A-T,"391,800",11,"11,385,200",1,"4,821,600",4,"4,744","65,000",Food Stores,
62,62,Saputo Inc.(Ma10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SAP-T,"382,714",37,"5,810,582",0,"3,253,451",-7,"6,136","9,800",Food Processing,
63,56,CGI Group(Se10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GIB.A-T,"362,766",14,"3,736,873",-2,"4,607,191",18,"4,202","25,000",Computer Software & Processing,
64,65,Inmet Mining(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=IMN-T,"358,898",33,"1,109,494",12,"3,262,576",12,"4,755","4,270",Integrated Mines,
65,793,Silver Standard Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SSO-T,"346,239",2468,"117,608",879,"1,262,017",61,"2,215",750,Precious Metals,1
66,49,Genworth MI Canada(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MIC-T,"348,726",-8,"808,490",-11,"5,398,201",4,"2,891",267,Insurance - Property & Casualty,
67,125,Agnico-Eagle Mines(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AEM-T,"332,116",284,"1,517,400",137,"5,500,351",30,"12,924","4,500",Precious Metals,1
68,150,Centerra Gold(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CG-T,"322,640",435,"847,158",23,"1,396,672",30,"4,680","3,049",Precious Metals,1
69,69,CI Financial(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CIX-T,"330,815",35,"1,378,395",13,"3,265,266",9,"6,467","1,280",Investment Companies and Funds,
70, ,Brookfield Office Properties Canada(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BOX.UN-T,"329,000",249,"642,100",1478,"4,007,200",7,"2,017",0,Property Management & Investment,
71,141,Lundin Mining(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=LUN-T,"317,124",330,"983,786",41,"3,833,388",2,"4,214","1,400",Metal Mines,1
72,58,Alimentation Couche-Tard(Ap10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ATD.B-T,"302,900",19,"16,464,100",4,"3,696,700",14,"3,368","53,000",Food Stores,1
73,61,Fortis Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=FTS-T,"313,000",12,"3,664,000",1,"12,903,000",6,"5,926","6,459",Electrical Utilities,
74,107,RioCan REIT(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=REI.UN-T,"303,000",166,"890,000",17,"6,859,000",17,"5,716",598,Property Management & Investment,
75,66,Empire Company(My10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=EMP.A-T,"301,900",14,"15,547,200",3,"6,248,300",6,"3,627","90,000",Food Stores,
76,94,Silver Wheaton(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SLW-T,"290,093",146,"441,482",84,"2,635,069",18,"13,752",25,Precious Metals,1
77,86,Pinetree Capital(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PNP-T,"295,778",88,"384,519",82,"796,695",108,565,23,Management & Diversified,
78,60,ATCO Ltd.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ACO.X-T,"292,900",3,"3,483,700",10,"10,239,800",3,"3,426","7,700",Management & Diversified,
79,97,Iamgold Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=IMG-T,"279,793",145,"1,210,688",18,"3,494,947",17,"6,618","5,030",Precious Metals,1
80,164,BPO Properties(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BPP.PR.G-T,"281,900",276,"518,600",20,"4,665,100",10, ,0,Property Management & Investment,
81,981,Equinox Minerals(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=EQN-T,"269,105",247,"942,769",101,"3,242,295",122,"5,260",5,Metal Mines,1
82,67,CU Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CIU.PR.A-T,"277,200",6,"1,529,100",8,"6,636,900",1, ,"4,319",Gas Utilities,
83,75,Yellow Media(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=YLO-T,"274,035",31,"1,679,860",2,"9,300,248",4,"3,199","4,600",Publishing & Printing,
84,72,Industrial Alliance Insurance(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=IAG-T,"274,000",25,"6,844,000",17,"33,675,000",16,"3,087","3,400",Insurance - Life,
85,71,ARC Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ARX-T,"260,800",17,"1,335,000",26,"4,946,500",26,"7,226",500,Oil and Gas Producers,
86,85,Inter Pipeline Fund(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=IPL.UN-T,"234,769",49,"992,772",13,"4,712,185",5,"3,850",634,Pipelines,
87,997,Just Energy Group(Ma10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=JE-T,"231,496",121,"2,301,464",304,"1,353,095",153,"1,842",702,Gas Utilities,
88,140,Pengrowth Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PGF-T,"230,257",171,"1,440,596",8,"5,042,766",7,"4,167",582,Oil and Gas Producers,
89,63,Quebecor Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=QBR.B-T,"230,100",-17,"4,046,200",5,"8,793,000",5,"2,420","16,360",Publishing & Printing,
90,969,Penn West Petroleum(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PWT-T,"226,000",257,"3,139,000",8,"13,368,000",-4,"10,959","2,076",Oil and Gas Producers,
91,975,Pacific Rubiales Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PRE-T,"217,606",256,"1,619,680",136,"3,855,086",31,"9,033","1,285",Oil and Gas Producers,1
92,78,TransAlta Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TA-T,"219,000",21,"2,846,000",2,"9,893,000",1,"4,659","2,389",Electrical Utilities,
93,138,Sherritt International(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=S-T,"214,000",150,"1,835,900",26,"10,721,500",8,"2,499","6,800",Integrated Mines,
94,106,Eldorado Gold(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ELD-T,"206,063",101,"811,276",122,"3,779,909",10,"10,141","4,448",Precious Metals,1
95,80,Union Gas(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=UNG.PR.C-T,"206,000",18,"1,830,000",-9,"5,585,000",3, ,"2,207",Gas Utilities,
96,114,Gildan Activewear(Oc10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GIL-T,"198,245",108,"1,312,715",26,"1,321,192",23,"3,465","28,000",Clothing and Textiles,1
97,119,Bonavista Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BNP-T,"201,581",89,"973,689",31,"3,342,988",8,"4,509",310,Oil and Gas Producers,
98,146,Labrador Iron Ore Royalty(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=LIF.UN-T,"196,700",162,"291,106",168,"680,791",26,"2,152","2,082",Investment Companies and Funds,
99,122,TMX Group(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=X-T,"196,535",88,"581,982",3,"3,281,919",-7,"2,749",849,Other Services,
100,79,Emera Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=EMA-T,"194,200",11,"1,593,300",4,"6,329,100",20,"3,593","2,300",Management & Diversified,
101,160,Dundee Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=DC.A-T,"193,320",210,"792,935",95,"4,058,453",19,"1,445",40,Finance and Leasing,
102,82,Pembina Pipeline Corporation(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PPL-T,"186,700",15,"1,255,291",55,"2,806,408",9,"3,605",427,Pipelines,
103,972,Astral Media(Au10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ACM.A-T,"185,142",214,"960,959",6,"2,477,552",3,"1,793","2,800",Entertainment Services,
104,983,New Gold Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NGD-T,"176,954",182,"533,708",47,"2,738,914",5,"3,863","1,146",Precious Metals,"1,5"
105,91,Home Capital Group(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=HCG-T,"180,944",25,"533,937",9,"7,712,239",5,"1,794",560,Finance and Leasing,
106,112,Jean Coutu Group (PJC)(Fe11)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PJC.A-T,"180,200",60,"2,599,700",2,"1,045,400",6,"2,328",992,Specialty Stores,5
107,84,Valener Inc.(Se10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=VNR-T,"178,683",13,"2,042,438",-10,"3,666,647",11,"2,032","2,013",Pipelines,
108,132,Quadra FNX Mining(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=QUX-T,"172,456",114,"924,626",116,"2,834,080",127,"3,189",806,Metal Mines,1
109,137,Baytex Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BTE-T,"177,631",103,"1,024,219",22,"2,047,212",9,"5,300",200,Oil and Gas Producers,
110,953,Transcontinental Inc.(Oc10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TCL.A-T,"173,400",312,"2,092,300",-4,"2,594,700",3,"1,240","10,500",Publishing & Printing,
111,128,H&R REIT(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=HR.UN-T,"170,438",78,"616,971",0,"5,546,975",3,"2,839",7,Property Management & Investment,
112,991,West Fraser Timber Co.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=WFT-T,"166,200",149,"2,834,700",21,"2,815,000",0,"2,006","7,300",Forestry,
113,105,Canadian REIT(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=REF.UN-T,"164,929",40,"329,270",0,"2,164,585",0,"2,072",160,Property Management & Investment,
114,120,Canadian Western Bank(Oc10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CWB-T,"163,621",54,"663,182",10,"12,701,691",9,"1,690","1,828",Banks,
115,942,Canfor Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CFP-T,"161,300",357,"2,415,400",15,"2,778,300",4,"1,584","4,690",Forestry,
116,986,Cogeco Cable(Au10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CCA-T,"157,303",161,"1,282,364",5,"2,702,819",3,"1,738","2,463",Cable,
117,718,Trican Well Service(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TCW-T,"151,617",1881,"1,482,171",80,"1,450,722",41,"2,913","4,099",Oil and Gas Field Services,
118,70,Sears Canada(Ja11)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SCC-T,"149,800",-36,"4,957,800",-5,"2,509,800",-26,"2,075","31,470",Department Stores,5
119,339,Taseko Mines(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TKO-T,"148,598",1307,"304,716",56,"687,612",29,975,350,Precious Metals,5
120,884,InnVest REIT(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=INN.UN-T,"147,457",577,"623,405",1,"1,800,033",-8,604,"8,000",Lodging,
121,110,Viterra Inc.(Oc10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=VT-T,"145,272",28,"8,271,687",24,"6,116,882",-5,"3,631","4,067",Agriculture,5
122,979,E-L Financial Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ELF-T,"144,693",178,"2,725,184",27,"13,974,077",8,"1,999","2,189",Insurance - Property & Casualty,
123,90,CAE Inc.(Ma10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CAE-T,"144,500",-28,"1,528,900",-8,"2,621,900",-2,"2,545","7,000",Transportation Equipment & Components,
124,93,Rona Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=RON-T,"143,221",4,"4,799,865",3,"2,975,077",8,"1,854","22,000",Specialty Stores,
125,126,WestJet Airlines(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=WJA-T,"136,720",39,"2,619,171",15,"3,562,844",2,"2,011","6,291",Transportation,
126,102,Dorel Industries(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=DII.B-T,"127,853",19,"2,312,986",8,"2,095,960",5,"1,127","4,500",Misc. Consumer Products,1
127,220,Sprott Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SII-T,"131,232",312,"323,025",200,"342,037",250,"1,209",101,Investment Companies and Funds,
128,323,MEGA Brands(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MB-T,"125,908",1074,"368,926",8,"273,802",-2,213,"1,500",Misc. Consumer Products,1
129,862,Niko Resources(Ma10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NKO-T,"118,788",709,"361,253",250,"2,246,455",24,"5,505",17,Oil and Gas Producers,1
130,136,Enerplus Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ERF-T,"127,112",43,"1,352,846",0,"5,835,172",-1,"5,479",709,Oil and Gas Producers,
131,928,Corus Entertainment(Au10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CJR.B-T,"126,734",324,"838,019",6,"2,059,255",10,"1,580","1,768",Entertainment Services,
132,130,Chorus Aviation(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CHR.B-T,"125,818",36,"1,486,789",1,"1,211,877",-4, ,"5,000",Transportation,
133,88,Keyera Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=KEY-T,"125,046",-17,"1,942,468",26,"1,972,004",19,"2,457",543,Oil and Gas Producers,
134,109,Laurentian Bank of Canada(Oc10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=LB-T,"122,941",9,"1,188,248",1,"23,800,003",7,"1,059","3,643",Banks,
135,87,PEYTO Exploration & Develop.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PEY-T,"121,838",-20,"319,426",17,"1,454,575",16,"2,438",32,Oil and Gas Producers,
136,99,Ensign Energy Services(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ESI-T,"121,426",-3,"1,371,289",20,"2,244,220",6,"2,303","7,355",Oil and Gas Field Services,
137,115,Nova Scotia Power(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NSI.PR.D-T,"121,300",11,"1,203,600",-1,"3,991,300",15, ,"1,900",Electrical Utilities,
138,101,Canadian General Investments(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CGI-T,"120,386",-2,"12,410",4,"651,038",18,400,25,Investment Companies and Funds,
139,180,DundeeWealth Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=DW.PR.A-T,"118,710",130,"1,062,200",32,"2,419,651",10, ,"1,008",Investment Companies and Funds,
140,934,Thompson Creek Metals(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TCM-T,"113,700",303,"604,800",61,"2,317,700",72,"2,412",928,Metal Mines,1
141,148,Dollarama Inc.(Ja11)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=DOL-T,"116,827",57,"1,420,248",8,"1,311,131",-1,"2,108","13,500",Misc. Consumer Products,
142,127,AGF Management(No10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AGF.B-T,"116,775",20,"758,033",-3,"5,253,861",-7,"1,527",825,Investment Companies and Funds,
143,149,Pan American Silver(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PAA-T,"112,573",82,"648,946",42,"2,072,608",12,"4,412","7,138",Precious Metals,1
144,89,Petrobank Energy and Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PBG-T,"115,785",-20,"1,028,541",67,"6,402,586",11,"2,682",76,Oil and Gas Producers,
145,737,High River Gold Mines(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=HRG-T,"114,852",1276,"455,337",25,"812,332",15,"1,033","5,312",Precious Metals,
146,77,Vermilion Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=VET-T,"111,263",-40,"750,031",8,"2,581,716",24,"4,113",428,Oil and Gas Producers,
147,850,Air Canada(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AC.A-T,"107,000",546,"10,950,000",5,"10,544,000",1,962,"22,494",Transportation,
148,182,SEMAFO Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SMF-T,"103,246",137,"327,198",36,"582,070",61,"2,927","2,000",Precious Metals,1
149,95,ShawCor Ltd.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SCL.A-T,"105,390",-20,"1,041,363",-12,"1,231,182",4,"2,339","5,449",Oil and Gas Field Services,
150,474,Methanex Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MX-T,"101,733",   n/m ,"1,991,585",66,"3,070,159",5,"2,802",878,Chemicals,1
151,336,TransForce Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TFI-T,"104,592",857,"2,044,192",10,"1,623,606",6,"1,197","13,900",Transportation,
152,386,Imax Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=IMX-T,"100,779",1907,"249,013",45,"349,088",41,"1,799",361,Entertainment Services,1
153,92,AltaGas Ltd.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ALA-T,"101,262",-28,"1,354,052",7,"2,751,692",5,"1,791",810,Oil and Gas Producers,
154,123,Manitoba Telecom Services(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MBT-T,"99,700",-2,"1,786,600",-2,"2,875,300",-1,"1,851","5,418",Telephone Utilities,
155,103,Toromont Industries(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TIH-T,"98,650",-18,"2,354,145",29,"2,269,238",66,"2,373","3,800",Wholesale Distributors,
156,995,ACE Aviation Holdings(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ACE.A-T,"98,000",114,"104,000",-99,"481,000",49,415,1,Management & Diversified,
157,173,Stantec Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=STN-T,"93,595",67,"1,523,304",0,"1,323,508",18,"1,269","10,700",Consulting,
158,155,Open Text Corp.(Ju10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=OTC-T,"87,554",54,"912,023",16,"1,714,024",14,"2,273","3,861",Computer Software & Processing,1
159,349,Canfor Pulp Products(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CFX-T,"90,491",898,"88,643",1234,"280,261",5,510,"1,200",Forestry,
160,913,Linamar Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=LNR-T,"88,384",288,"2,232,662",33,"1,807,582",16,"1,317","13,166",Transportation Equipment & Components,
161,476,Breakwater Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BWR-T,"87,218",   n/m ,"387,830",64,"731,356",23,505,"1,847",Metal Mines,
162,153,Reitmans (Canada)(Ja11)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=RET.A-T,"87,021",29,"1,074,033",1,"657,624",4,942,"11,000",Clothing Stores,
163,165,Progressive Waste Solutions(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BIN-T,"82,169",38,"1,435,672",28,"3,390,487",62,"2,937","6,675",Emvironmental Services,1
164,117,Westshore Terminals Investment(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=WTE.UN-T,"84,570",-21,"224,125",5,"579,186",-5,"1,706",206,Transportation,
165,158,Celestica Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CLS-T,"80,800",47,"6,530,700",7,"3,103,600",0,"2,067","35,000",Electrical & Electronic,1
166,129,Davis + Henderson(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=DH-T,"82,526",-13,"641,573",34,"933,521",-1,"1,056","4,100",Business Forms,
167,81,Senvest Capital(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SEC-T,"81,743",-52,"130,665",-43,"515,631",28,203,14,Management & Diversified,
168,147,Co-operators General Insurance(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CCS.PR.C-T,"80,744",9,"2,306,046",3,"5,271,374",3, ,"2,945",Insurance - Property & Casualty,
169,208,Veresen Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=VSN-T,"79,741",112,"694,422",7,"3,118,579",9,"1,887",100,Pipelines,
170,134,Mullen Group(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MTL-T,"79,100",-13,"1,059,186",4,"1,941,014",1,"1,331","2,277",Transportation,
171,143,North West Co.(Ja11)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NWC-T,"76,594",-6,"1,448,104",0,"620,482",-1,"1,020","6,902",Food Stores,
172,131,Franco-Nevada Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=FNV-T,"74,244",-8,"263,051",24,"2,233,628",11,"3,809",20,Precious Metals,"1,5"
173,154,BMTC Group(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GBT.A-T,"75,122",12,"825,516",0,"347,502",11,"1,039","2,670",Specialty Stores,
174,832,Capstone Mining(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CS-T,"72,593",496,"302,189",20,"631,725",15,905,"1,207",Precious Metals,1
175,111,HudBay Minerals(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=HBM-T,"72,985",-35,"787,141",-5,"2,173,086",7,"2,685","1,315",Integrated Mines,
176,162,Boardwalk REIT(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BEI.UN-T,"71,729",16,"416,110",0,"2,326,802",-2,"2,160","1,500",Property Management & Investment,
177,202,CCL Industries(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CCL.B-T,"71,137",69,"1,193,393",-1,"1,622,411",-1,986,"5,800",Packaging & Containers,
178,810,Silvercorp Metals(Ma11)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SVM-T,"68,849",66,"169,299",45,"513,515",75,"2,455",700,Precious Metals,1
179,960,Russel Metals(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=RUS-T,"69,700",176,"2,178,200",10,"1,437,100",0,"1,374","2,430",Wholesale Distributors,
180,118,Ritchie Bros. Auctioneers(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=RBA-T,"65,913",-29,"361,477",-6,"870,818",2,"2,421","1,162",Specialty Stores,1
181,157,Alamos Gold(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AGI-T,"65,685",17,"200,469",13,"528,383",47,"2,201",501,Metal Mines,1
182,258,Northern Property REIT(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NPR.UN-T,"67,556",217,"142,545",6,"918,728",3,794,382,Property Management & Investment,
183,177,SXC Health Solutions(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SXC-T,"64,735",41,"1,949,116",35,"816,309",23,"2,624",935,Computer Software & Processing,1
184,163,Transat A.T.(Oc10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TRZ.B-T,"65,607",6,"3,517,678",-3,"1,189,458",5,619,"5,947",Transportation,
185,374,Primaris Retail REIT(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PMZ.UN-T,"65,460",882,"323,061",18,"1,967,834",6,"1,344",450,Property Management & Investment,
186,289,CAP REIT(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CAR.UN-T,"63,321",303,"335,319",4,"2,353,420",3,"1,323",734,Property Management & Investment,
187,172,Leon's Furniture(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=LNF-T,"63,284",11,"715,894",0,"566,674",7,"1,037","2,829",Specialty Stores,
188,178,Cineplex Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CGX-T,"62,956",20,"1,011,316",5,"1,291,668",-2,"1,271","10,000",Entertainment Services,
189,701,SunOpta Inc.(Ja11)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SOY-T,"61,066",1003,"900,583",10,"609,684",11,512,"2,300",Misc. Industrial Products,1
190,83,Precision Drilling(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PD-T,"62,091",-62,"1,443,168",9,"4,296,788",3,"2,647","6,584",Oil and Gas Field Services,
191,124,Evertz Technologies(Ap10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ET-T,"61,502",-39,"286,797",-11,"345,787",9,"1,031",984,Electrical & Electronic,
192,145,Canada Bread Co.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CBY-T,"60,975",-21,"1,588,977",-7,"1,032,139",5,"1,163","7,500",Food Processing,
193,210,Torstar Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TS.B-T,"60,906",71,"1,454,198",1,"1,573,199",-4,966,"6,600",Publishing & Printing,
194,217,CMP Gold Trust(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CMP.UN-T,"60,898",83,7,-100,"148,553",83,65, ,Investment Companies and Funds,5
195,250,Neo Material Technologies(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NEM-T,"56,282",186,"338,732",79,"364,394",37,939,"1,369",Misc. Industrial Products,1
196,951,Cogeco Inc.(Au10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CGO-T,"56,264",171,"1,322,682",4,"2,744,656",3,523,"2,625",Cable,
197,133,Cott Corp.(Ja11)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BCB-T,"54,700",-33,"1,802,300",13,"1,529,200",75,848,"3,957",Food Processing,1
198,351,Ithaca Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=IAE-X,"54,037",588,"130,937",10,"561,851",82,696,19,Oil and Gas Producers,1
199,214,Wajax Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=WJX-T,"55,019",61,"1,111,866",10,"515,338",15,613,"2,382",Wholesale Distributors,
200,765,Canyon Services Group(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=FRC-T,"54,353",591,"215,891",360,"271,310",104,654,453,Oil and Gas Field Services,
201,181,Equitable Group(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ETC-T,"54,267",6,"211,116",2,"4,453,466",16,373,183,Finance and Leasing,
202,483,Westaim Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=WED-T,"54,170",   n/m ,"292,557",   n/m ,"1,270,426","1,651",319,500,Misc. Industrial Products,
203,185,Winpak Ltd.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=WPK-T,"52,570",23,"579,623",15,"546,428",13,766,"1,882",Packaging & Containers,1
204,656,Calfrac Well Services(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CFW-T,"53,807",1072,"939,721",58,"1,115,536",33,"1,489","1,800",Oil and Gas Field Services,
205,175,Atrium Innovations(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ATB-T,"51,611",6,"357,412",12,"788,471",24,499,"1,000",Biotechnology & Pharmaceuticals,1
206, ,Craig Wireless Systems(Au10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CWG-T,"52,613",580,68,-80,"63,367",90,25,29,Telecommunications,
207,982,Tembec Inc.(Se10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TMB-T,"52,000",124,"1,901,000",6,"1,104,000",-19,201,"4,300",Forestry,5
208,144,Extendicare REIT(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=EXE.UN-T,"51,687",-33,"2,078,389",-5,"1,698,010",2,762,"38,000",Medical Services,
209,151,Bonterra Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BNE-T,"49,864",-27,"129,836",-6,"335,144",14,993,30,Oil and Gas Producers,
210,197,PetroBakken Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PBN-T,"47,985",11,"1,019,671",83,"5,768,795",29,"4,063",300,Oil and Gas Producers,
211,170,Bird Construction(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BDT-T,"47,317",-17,"845,884",-3,"482,714",10,521,790,Contractors,
212,207,Uni-Select Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=UNS-T,"46,386",20,"1,323,996",-6,"807,546",4,534,"5,000",Wholesale Distributors,
213,161,OceanaGold Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=OGC-T,"44,435",-18,"323,296",36,"1,043,746",33,977,642,Precious Metals,1
214,216,Marsulex Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MLX-T,"45,667",36,"289,884",8,"327,308",-12,428,554,Emvironmental Services,
215,201,Rogers Sugar(Se10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=RSI-T,"45,214",6,"606,873",12,"584,805",2,426,550,Food Processing,
216,247,Melcor Developments(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MRD-T,"45,056",94,"195,157",41,"809,253",14,447,270,Developers,
217,503,Cardero Resource(Oc10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CDU-T,"44,951",   n/m ,0,-100,"136,205",183,72,1,Metal Mines,
218,228,Morguard Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MRC-T,"44,552",47,"384,429",3,"2,057,911",0,629,"1,280",Property Management & Investment,
219,212,Churchill Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CUQ-T,"44,192",27,"1,176,927",95,"876,099",138,441,684,Contractors,
220,204,First Capital Realty(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=FCR-T,"41,338",-1,"498,020",9,"4,120,713",12,"2,470",325,Property Management & Investment,
221,116,MDA Ltd.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MDA-T,"40,700",-62,"697,938",27,"1,371,834",5,"2,076","2,200",Computer Software & Processing,
222,199,Coxe Commodity Strategy Fund(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=COX.UN-T,"40,479",-5,"3,024",-1,"214,865",-9,199,0,Investment Companies and Funds,5
223, ,MEG Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MEG-T,"40,097",-22,"803,795",448,"5,017,631",18,"8,637",279,Oil and Gas Producers,
224,226,Richelieu Hardware(No10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=RCH-T,"39,233",29,"447,164",8,"320,816",12,632,"1,254",Wholesale Distributors,
225,736,TransGlobe Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TGL-T,"37,867",550,"157,248",58,"341,901",49,"1,074",62,Oil and Gas Producers,1
226,973,Brick Group(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BRK-T,"38,718",124,"1,372,709",12,"535,991",7,154,"5,900",Specialty Stores,
227,915,Canaccord Financial(Ma10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CF-T,"38,497",181,"577,537",23,"3,123,848",54,617,"1,670",Investment Houses,
228,259,Gluskin Sheff + Associates(Ju10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GS-T,"38,436",81,"123,277",79,"117,337",56,498,117,Investment Companies and Funds,
229,183,Migao Corp.(Ma10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MGO-T,"38,288",-22,"269,442",-17,"343,976",25,368,814,Other Services,4
230,184,TVA Group(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TVA.B-T,"38,172",-22,"448,381",2,"514,277",6,349,"1,399",Broadcasting,
231,350,Northfield Capital(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NFD.A-X,"36,994",311,"44,494",236,"149,057",19,98,5,Investment Companies and Funds,
232,233,Cominar REIT(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CUF.UN-T,"36,670",26,"284,290",8,"1,985,900",8,"1,306",210,Property Management & Investment,
233,527,Cardiome Pharma(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=COM-T,"35,499",1261,"66,867",20,"82,324",47,390,84,Biotechnology & Pharmaceuticals,1
234,371,Genesis Land Development(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GDC-T,"36,404",439,"137,900",59,"354,866",4,149,65,Developers,
235,221,Freehold Royalties(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=FRU-T,"36,273",14,"138,155",13,"407,460",-3,"1,213",95,Oil and Gas Producers,
236,193,AG Growth International(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AFN-T,"36,156",-20,"271,799",14,"391,563",1,621,"1,227",Machinery,
237,379,First Majestic Silver(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=FR-T,"36,105",472,"135,213",86,"321,468",28,"1,405","1,641",Precious Metals,
238,653,Pason Systems(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PSI-T,"35,532",745,"249,562",71,"424,172",14,"1,141",534,Oil and Gas Field Services,
239,142,Velan Inc.(Fe10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=VLN-T,"35,523",-57,"481,895",8,"512,697",1,345,"1,600",Misc. Industrial Products,4
240,234,Forzani Group(Ja11)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=FGL-T,"35,418",23,"1,448,719",7,"740,115",5,556,"11,274",Specialty Stores,
241,774,Imperial Metals(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=III-T,"35,323",377,"247,096",23,"440,041",18,972,504,Metal Mines,
242,188,Chemtrade Logistics IF(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CHE.UN-T,"34,945",-26,"558,070",0,"485,911",-2,464,455,Chemicals,
243,224,Indigo Books & Music(Ap10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=IDG-T,"34,923",12,"969,260",1,"519,842",7,447,"6,700",Specialty Stores,
244,254,Aberdeen International(Ja11)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AAB-T,"34,840",61,"64,225",73,"168,295",42,62,7,Precious Metals,
245,316,Fortress Paper(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=FTP-T,"34,753",174,"281,626",42,"290,766",108,567,653,Paper Products,
246,976,Brookfield Renewable Power(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BRC.UN-T,"34,700",120,"332,400",15,"3,740,600",6,"2,160",25,Electrical Utilities,
247,229,Stella-Jones Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SJ-T,"34,395",14,"561,065",35,"521,633",41,530,690,Misc. Industrial Products,
248,223,Vector Aerospace(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=RNO-T,"33,131",7,"544,644",-4,"432,349",1,434,"2,400",Transportation,
249,189,Flint Energy Services(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=FES-T,"33,003",-28,"1,786,411",-5,"983,622",2,830,"8,843",Oil and Gas Field Services,
250,859,Martinrea International(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MRE-T,"32,993",232,"1,689,891",48,"931,122",-14,747,"7,000",Metal Fabricators,
251,166,Cymbria Corporation(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CYB-T,"32,694",-46,"5,569",32,"323,535",11,314,23,Investment Companies and Funds,
252,310,Scorpio Mining(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SPM-T,"32,602",141,"54,425",162,"132,202",196,187,249,Precious Metals,
253,206,Algoma Central(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ALC-T,"32,602",-16,"533,661",2,"741,450",7,364,"1,500",Transportation,
254,347,NAL Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NAE-T,"32,410",252,"515,972",36,"1,612,864",0,"1,907",350,Oil and Gas Producers,
255,433,Avion Gold(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AVR-T,"31,457",1077,"115,682",227,"209,491",128,756,"1,450",Other Mines,"1,4"
256,398,Minera Andes(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MAI-T,"30,859",650,"38,840",215,"204,043",22,774,18,Precious Metals,1
257,225,Lassonde Industries(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=LAS.A-T,"31,757",4,"536,769",2,"375,050",9,383,"1,300",Food Processing,
258, ,C&C Energia(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CZE-T,"30,492",711,"158,384",132,"278,873",72,679,64,Oil and Gas Producers,1
259,176,CML Healthcare(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CLC-T,"31,405",-43,"480,735",-7,"932,806",-6,"1,027","3,239",Medical Services,
260,190,Terra Nova Royalty(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TTT-N,"30,316",-25,"123,109",655,"854,256",-14,516,"1,196",Mining Services,1
261,222,GENIVAR Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GNV-T,"30,839",-1,"580,577",21,"613,973",15,551,"4,500",Consulting,
262,169,CPI Preferred Equity(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CZP.PR.A-T,"30,500",-47,"534,200",-9,"1,583,800",-5, ,259,Electrical Utilities,
263,889,B2Gold Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BTO-T,"29,490",206,"150,831",525,"337,854",37,908,973,Precious Metals,
263,203,Capital Power Income LP(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CPA.UN-T,"30,500",-47,"534,200",-9,"1,583,800",-5,"1,002",0,Electrical Utilities,"1,5"
265,186,Parkland Fuel(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PKI-T,"30,194",-38,"2,916,539",44,"839,689",77,577,"1,600",Specialty Stores,
266,324,Constellation Software(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CSU-T,"29,228",186,"630,857",44,"553,413",17,875,"1,000",Computer Software & Processing,1
267,355,Paladin Labs(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PLB-T,"29,747",257,"138,047",24,"284,457",21,618,84,Biotechnology & Pharmaceuticals,
268,218,Morguard REIT(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MRT.UN-T,"29,339",-9,"221,126",8,"1,372,725",7,836,15,Property Management & Investment,
269,200,Hanfeng Evergreen(Ju10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=HF-T,"29,305",-31,"270,609",-9,"286,781",-10,358,800,Other Services,4
270,896,Garda World Security(Ja11)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GW-T,"28,550",181,"1,119,941",6,"781,497",-3,285,"45,000",Misc. Consumer Products,
271,968,North American Energy Partners(Ma10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NOA-T,"28,219",121,"751,907",-26,"702,617",12,349,"2,473",Oil and Gas Field Services,
272,948,Western Forest Products(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=WEF-T,"27,700",137,"688,300",18,"587,100",2,374,"2,089",Forestry,
273,195,Aecon Group(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ARE-T,"27,308",-38,"2,817,361",24,"2,090,838",24,559,"9,000",Contractors,
274,756,China Gold Int'l Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CGG-T,"26,227",381,"133,265",64,"1,655,623",848,"2,151","1,018",Precious Metals,1
275,311,Dundee REIT(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=D.UN-T,"26,990",101,"280,929",45,"2,316,824",74,"1,492",275,Property Management & Investment,
276,689,Platinum Group Metals(Au10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PTM-T,"26,660",483,"49,036",   n/m ,"126,991",89,176,50,Precious Metals,
277,361,Cdn Energy Services & Tech.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CEU-T,"26,259",249,"250,024",180,"287,637",120,532,170,Oil and Gas Field Services,
278,179,Maple Leaf Foods(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MFI-T,"25,822",-50,"4,968,845",-5,"2,996,795",-2,"1,595","21,000",Food Processing,
279,387,Gamehost Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GH-T,"25,789",362,"63,673",32,"182,001",114,216,"1,000",Lodging,
280,847,Anvil Mining(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AVM-T,"24,987",219,"69,264",36,"675,946",9,907,"1,000",Metal Mines,1
281,240,Avenir Energy(De09)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AVF-T,"25,500",915,"886,429",-60,"367,115",-30,206,42,Management & Diversified,
282,239,Magellan Aerospace(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MAL-T,"25,408",-2,"732,241",6,"654,263",-4,76,"3,100",Transportation Equipment & Components,
283,242,MCAN Mortgage(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MKP-T,"25,365",3,"41,849",-14,"578,702",14,200,15,Finance and Leasing,
284,309,Clarke Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CKI-T,"25,253",85,"226,895",-1,"259,908",-8,83,703,Management & Diversified,
285,297,DirectCash Payments(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=DCI-T,"25,075",68,"116,308",20,"167,289",40,308,111,Other Services,
286,287,Glentel Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GLN-T,"24,317",52,"412,527",34,"226,969",58,274,"2,240",Electrical & Electronic,
287,393,Dundee Precious Metals(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=DPM-T,"23,496",314,"253,952",65,"813,352",45,"1,172","2,400",Precious Metals,1
288,194,Aastra Technologies(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AAH-T,"23,956",-46,"726,923",-13,"587,124",0,487,"2,100",Telecommunications,
289,330,La Mancha Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=LMA-T,"23,738",109,"165,545",58,"177,566",6,321,"1,200",Precious Metals,
290,243,Boralex Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BLX-T,"23,100",-5,"205,323",7,"1,233,271",86,306,350,Electrical Utilities,
291,333,Bridgewater Systems(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BWC-T,"22,995",105,"93,728",40,"115,229",-5,217,189,Computer Software & Processing,
292,265,Arbor Memorial Services(Oc10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ABO.B-T,"22,803",12,"301,095",13,"1,208,619",6,264,"2,473",Other Services,
293,955,Harry Winston Diamond(Ja11)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=HW-T,"21,669",130,"624,449",51,"1,617,512",8,911,70,Precious Metals,1
294,260,Canadian Helicopters Group(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CHL.A-T,"22,071",4,"171,533",10,"228,897",5,213,543,Transportation,
295,384,Mosaid Technologies(Ap10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MSD-T,"21,750",272,"76,099",19,"216,079",25,252,45,Electrical & Electronic,
296,500,Andrew Peller Ltd.(Ma10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ADW.A-T,"21,661",   n/m ,"266,375",10,"263,716",-10,121,"1,222",Wineries,
297,298,Cash Store Financial Services(Se10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CSF-T,"26,464",45,"221,777",18,"115,045",37,262,"2,000",Other Services,3
298,602,Noranda Income Fund(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NIF.UN-T,"21,146",740,"665,838",35,"487,235",-3,173,612,Mining Services,
299,235,Altius Minerals(Ap10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ALS-T,"20,963",-26,"32,352",262,"223,558",18,289,19,Precious Metals,
300,241,Softchoice Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SO-T,"20,242",-9,"887,001",16,"351,769",21,155,917,Computer Software & Processing,1
301,227,Corby Distilleries(Ju10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CDL.A-T,"20,675",-32,"162,767",-5,"271,241",0,448,212,Distillers,
302,364,Carfinco Income Fund(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CFN.UN-T,"20,664",181,"37,895",16,"126,502",29,176,100,Finance and Leasing,
303,295,Pan Orient Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=POE-X,"20,574",36,"103,137",5,"286,151",18,324,30,Oil and Gas Producers,
304,304,Glacier Media(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GVC-T,"20,560",48,"245,058",5,"507,847",1,217,"2,148",Publishing & Printing,
305,198,GMP Capital(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GMP-T,"20,473",-53,"440,736",28,"1,441,612",26,884,815,Investment Houses,
306,286,Western Financial Group(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=WES-T,"20,280",27,"233,729",38,"871,956",7,247,"1,300",Insurance - Property & Casualty,
307,268,Boston Pizza Royalties IF(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BPF.UN-T,"20,245",6,"20,466",5,"177,452",4,203,0,Investment Companies and Funds,
308,121,Grande Cache Coal(Ma10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GCE-T,"20,107",-81,"236,045",-10,"337,698",30,801,625,Other Mines,
309,887,Crescent Point Energy Trust(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CPG-T,"20,021",164,"1,490,358",67,"7,866,102",45,"11,795",275,Oil and Gas Producers,
310,266,High Liner Foods(Ja11)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=HLF-T,"19,816",0,"584,750",-7,"316,392",4,246,"1,060",Food Processing,
311,159,Algonquin Power & Utilities(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AQN-T,"19,639",-37,"187,269",-12,"980,917",-3,479,500,Electrical Utilities,
312,253,First National Financial(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=FN-T,"19,455",-10,"30,515",22,"300,683",152,236,520,Finance and Leasing,
313,264,Pizza Pizza Royalty IF(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PZA.UN-T,"19,220",-4,"19,468",-1,"229,215",1,183,0,Food Services,
314,591,Gennum Corp.(No10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GND-T,"18,564",737,"129,208",28,"189,697",9,247,386,Electrical & Electronic,1
315,231,Le Chateau(Ja11)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CTU.A-T,"19,109",-36,"319,655",-1,"246,887",5,284,"3,412",Clothing Stores,
316,317,GVIC Communications(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GCT-T,"19,095",51,"244,201",5,"507,941",1,105,"2,148",Publishing & Printing,
317,337,Morneau Shepell(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MSI-T,"18,929",75,"335,194",1,"635,804",-2,496,"2,300",Consulting,
318,269,Black Diamond Group(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BDI-T,"18,829",-2,"140,911",90,"333,543",60,353,215,Other Services,
319,244,Liquor Stores N.A.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=LIQ-T,"18,685",-21,"580,624",7,"495,915",-3,343,"1,950",Specialty Stores,
320,267,Badger Daylighting(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BAD-T,"18,563",-6,"139,713",2,"154,429",12,207,347,Oil and Gas Field Services,
321,282,Allied Properties REIT(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AP.UN-T,"18,540",14,"184,467",21,"1,258,511",9,907, ,Property Management & Investment,
322, ,Canadian Zinc(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CZN-T,"18,407",3113,48,-80,"53,463",83,89,8,Metal Mines,
323,230,Alliance Grain Traders(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AGT-T,"18,401",-39,"642,140",65,"527,914",24,555,450,Agriculture,
324,278,Cervus Equipment(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CVL-T,"18,201",6,"470,502",24,"260,760",15,214,666,Misc. Consumer Products,
325,424,Newalta Corporation(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NAL-T,"18,063",483,"576,196",19,"1,028,724",4,577,345,Emvironmental Services,
326,392,Cathedral Energy Services(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CET-T,"18,015",241,"145,465",69,"194,060",12,331,466,Oil and Gas Field Services,
327,249,Contrans Group(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CSS-T,"17,643",-23,"396,277",6,"344,270",25,320,943,Transportation,
328,618,Ivernia Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=IVW-T,"17,104",618,"105,147",313,"173,923",22,212,117,Metal Mines,1
329,352,Boyd Group Income Fund(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BYD.UN-T,"17,592",98,"256,921",14,"110,489",43,86,"2,010",Other Services,
330,935,Norbord Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NBD-T,"17,000",129,"892,000",24,"1,062,000",2,637,"1,950",Forestry,1
331,167,Cascades Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CAS-T,"17,000",-72,"3,964,000",1,"3,724,000",-2,647,"12,400",Packaging & Containers,
332,838,Wescast Industries(Ja11)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=WCS.A-T,"16,760",176,"263,704",25,"296,619",5,1,"1,900",Automotive,
333,771,Allied Hotel Properties(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AHP-X,"16,660",234,"36,476",35,"43,656",-49,6,350,Lodging,
334,688,Global Railway Industries(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GBI-T,"16,656",344,"45,312",25,"58,631",-16,19,400,Transportation Equipment & Components,
335,391,Horizon North Logistics(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=HNL-T,"16,542",197,"242,726",62,"281,046",17,312,"1,111",Oil and Gas Field Services,
336,272,Premium Brands Holdings(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PBH-T,"16,250",-14,"534,766",16,"433,158",24,257,"1,800",Food Processing,
337,279,Colabor Group(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GCL-T,"16,232",-3,"1,051,960",-11,"399,764",4,279,"1,200",Wholesale Distributors,
338,209,Aurizon Mines(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ARZ-T,"16,133",-56,"176,873",-2,"340,686",5,"1,180",113,Precious Metals,
339,257,Heroux-Devtek(Ma10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=HRX-T,"16,003",-25,"320,372",-5,"394,847",-5,159,"1,342",Transportation Equipment & Components,
340,369,FP Newspapers(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=FP-T,"15,973",124,"110,098",-4,"146,096",-1,90,456,Publishing & Printing,
341,283,Humboldt Capital(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=HMB-X,"15,967",-1,"19,758",12,"64,356",38,30,2,Management & Diversified,
342,494,Amerigo Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ARG-T,"15,389",   n/m ,"153,235",70,"217,020",31,228,617,Metal Mines,1
343,294,Rocky Mountain Dealerships(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=RME-T,"15,457",2,"633,419",14,"403,737",33,164,750,Machinery,5
344,322,MTY Food Group(No10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MTY-T,"15,447",26,"67,479",30,"96,554",26,251,400,Food Services,
345, ,Strathmore Minerals(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=STM-T,"15,381",342,"1,547",581,"56,595",96,114,22,Non-Base Metal Mining,
346,303,Guardian Capital Group(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GCG.A-T,"15,075",6,"68,458",10,"462,387",5,282,105,Investment Companies and Funds,
347,274,BAM Investments(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BNB-X,"14,930",-20,"39,155",4,"2,076,347",49,"1,267",0,Investment Companies and Funds,
348,502,Bankers Petroleum(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BNK-T,"14,265",9610,"176,333",92,"467,414",53,"1,860",259,Oil and Gas Producers,1
349,338,Crombie REIT(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CRR.UN-T,"14,663",36,"217,343",5,"1,614,060",11,450,345,Property Management & Investment,
350,261,5N Plus Inc.(My10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=VNP-T,"14,648",-30,"72,411",-2,"138,521",8,227,650,Misc. Industrial Products,
351,280,Computer Modelling Group(Ma10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CMG-T,"14,463",-13,"45,444",0,"49,906",4,308,129,Computer Software & Processing,
352,292,Bennett Environmental(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BEV-T,"14,400",-6,"33,181",17,"77,439",63,76,49,Emvironmental Services,
353,276,WaterFurnace Renewable Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=WFI-T,"13,932",-10,"138,364",7,"60,187",16,300,299,Misc. Consumer Products,1
354,302,Wall Financial(Ja10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=WFC-T,"14,329",-22,"167,784",37,"561,020",9,246,506,Property Management & Investment,
355,348,IBI Group(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=IBG-T,"14,260",56,"290,398",6,"444,713",7,175,"2,250",Consulting,
356,299,Firm Capital Mortgage Invest.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=FC-T,"14,236",-2,"18,424",2,"204,702",20,171,1,Finance and Leasing,
357,357,Logistec Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=LGT.B-T,"14,149",74,"263,707",22,"215,000",2,127,"1,307",Transportation,
358,395,MKS Inc.(Ap10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MKX-T,"13,118",206,"63,684",9,"55,861",43,123,334,Computer Software & Processing,1
359,922,FirstService Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=FSV-T,"13,564",130,"1,984,214",16,"1,129,541",12,911,"20,000",Other Services,"1,5"
360,353,Primary Energy Recycling(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PRI-T,"13,370",74,"61,081",1,"329,069",-9,185,1,Electrical Utilities,1
361,861,Cinram International IF(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CRW.UN-T,"13,306",160,"1,110,063",-24,"638,816",-19,75,"13,700",Misc. Industrial Products,1
362,213,Vicwest Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=VIC-T,"13,657",-60,"356,980",-9,"184,310",14,270,"1,100",Metal Fabricators,
363,281,Calian Technologies(Se10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CTY-T,"13,610",-17,"216,426",-5,"91,857",-12,145,"2,300",Consulting,
364,480,Fortuna Silver(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=FVI-T,"12,955",1776,"74,056",29,"243,183",66,586,"1,300",Precious Metals,1
365, ,Geomark Exploration(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GME-X,"13,287",951,"16,336",612,"53,005",41,61,25,Oil and Gas Producers,
366,381,Airboss of America(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BOS-T,"13,051",108,"240,633",13,"144,042",8,149,741,Misc. Industrial Products,
367,315,Exchange Income(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=EIF-T,"12,894",-1,"244,749",15,"337,007",26,255,"1,816",Transportation,
368,320,Keg Royalties Income Fund(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=KEG.UN-T,"12,845",4,"13,496",4,"126,873",9,140,"8,400",Investment Companies and Funds,
369,801,High Arctic Energy Services(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=HWO-T,"12,800",178,"119,300",-3,"91,600",-17,47,457,Oil and Gas Field Services,
370,362,Goodfellow Inc.(Au10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GDL-T,"12,663",70,"504,477",15,"183,804",23,99,882,Misc. Industrial Products,
371,314,Enbridge Income Fund Holdings(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ENF-T,"12,600",-3,"328,500",4,"1,975,500",3,627,294,Pipelines,
372,318,Orbit Garant Drilling(Ju10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=OGD-T,"12,587",0,"109,958",4,"108,460",5,113,500,Mining Services,5
373,473,Stoneham Drilling Trust(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SDG.UN-T,"12,368",1343,"106,350",77,"175,473",5,94,300,Oil and Gas Field Services,
374,390,Miranda Technologies(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MT-T,"12,231",122,"143,795",9,"219,631",29,119,0,Electrical & Electronic,
375,187,ATS Automation Tooling Systems(Ma10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ATA-T,"12,163",-75,"577,777",-32,"752,798",-10,628,"2,294",Misc. Industrial Products,
376,326,A&W Revenue Royalties I.F.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AW.UN-T,"11,982",3,"11,982",3,"74,819",-2,173,0,Investment Companies and Funds,
377,492,Taiga Building Products(Ma10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TBL-T,"11,980",6140,"932,397",-7,"287,992",10,31,442,Wholesale Distributors,
378,332,49 North Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=FNR-X,"11,979",7,"24,532",50,"75,929",76,37,4,Investment Companies and Funds,
379,334,ClubLink Enterprises(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CLK-T,"11,842",6,"206,970",0,"611,412",-3,183,500,Transportation,
380,284,Descartes Systems Group(Ja11)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=DSG-T,"11,539",-20,"99,384",34,"241,269",16,429,542,Computer Software & Processing,1
381,246,Calloway REIT(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CWT.UN-T,"11,645",-50,"494,417",7,"4,373,522",3,"2,686",115,Property Management & Investment,
382,331,Capstone Infrastructure(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CSE-T,"11,569",3,"159,460",6,"795,268",13,463,60,Management & Diversified,
383,328,Phoenix Energy Services(De09)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PHX-T,"11,407",-55,"114,801",-35,"114,785",-14,218,364,Oil and Gas Field Services,
384,399,Primary Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PYC-T,"11,372",146,"11,968",359,"52,267",29,40,3,Investment Companies and Funds,5
385,419,Calvalley Petroleum(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CVI.A-T,"10,941",271,"64,733",24,"190,710",10,489,129,Oil and Gas Producers,1
386, ,Coro Mining(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=COP-T,"10,907",3874,"5,204",1255,"40,521",75,124,12,Metal Mines,1
387,450,Asia Bio-Chem Group(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ABC-T,"11,135",428,"194,479",117,"172,493",21,122,996,Biotechnology & Pharmaceuticals,
388, ,Capital Power(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CPX-T,"11,000",-74,"1,767,000",-13,"5,217,000",4,733,"1,100",Gas Utilities,4
389,290,Newfoundland Capital Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NCC.A-T,"10,701",-30,"117,836",4,"232,353",0,217,800,Broadcasting,
390,346,Boyuan Construction Group(Ju10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BOY-T,"10,057",27,"147,564",45,"93,869",63,34,400,Contractors,1
391,275,TVI Pacific(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TVI-T,"10,461",18,"76,774",14,"51,983",4,73,"1,223",Precious Metals,
392,372,Enghouse Systems(Oc10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ESL-T,"10,238",52,"95,978",20,"181,427",13,220,532,Computer Software & Processing,
393,677,Technicoil Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TEC-T,"10,092",258,"94,717",106,"104,192",14,108,313,Oil and Gas Field Services,
394,805,Exco Technologies(Se10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=XTC-T,"10,077",157,"165,784",16,"148,847",6,141,"2,052",Misc. Industrial Products,
395,463,Eastern Platinum Ltd.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ELR-T,"9,777",700,"156,797",39,"1,126,975",59,"1,606","1,500",Precious Metals,"1,5"
396,277,Alaris Royalty(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AD-T,"9,986",-43,"16,659",-8,"209,629",27,191,7,Investment Companies and Funds,
397, ,Wallbridge Mining(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=WM-T,"9,729",506,9,-95,"57,371",46,31,16,Metal Mines,
398,343,Hammond Power Solutions(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=HPS.A-T,"9,710",1,"190,595",-2,"117,392",10,119,840,Electrical & Electronic,
399,836,Ainsworth Lumber Co.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ANS-T,"9,440",144,"371,012",0,"811,130",-4,302,625,Forestry,5
400,892,Trilogy Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TET-T,"9,432",128,"305,803",23,"1,012,036",13,"1,415",155,Oil and Gas Producers,
401,341,International Minerals(Ju10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=IMZ-T,"8,927",3,"33,631",84,"312,760",98,496,108,Precious Metals,1
402,426,CVTech Group(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CVT-T,"9,419",206,"260,013",62,"151,365",4,95,"1,277",Automotive,
403,327,Second Cup(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SCU-T,"9,303",-19,"25,058",28,"104,061",3,79,128,Specialty Stores,
404,883,Canadian Phoenix Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CXP-X,"9,299",131,"8,839",-53,"76,753",-23,75,5,Oil and Gas Producers,
405,488,Richmont Mines(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=RIC-T,"9,011",2582,"90,781",25,"117,646",38,160,415,Precious Metals,
406,872,Supremex Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SXP-T,"8,994",133,"152,784",-8,"182,899",-8,71,650,Paper Products,
407,792,Theratechnologies Inc.(No10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TH-T,"8,930",159,"34,267",74,"71,651",4,342,98,Biotechnology & Pharmaceuticals,
408,436,Zargon Oil & Gas(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ZAR-T,"8,922",228,"179,514",22,"471,648",2,607,63,Oil and Gas Producers,
409,344,Acadian Timber(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ADN-T,"8,800",-5,"71,000",11,"217,900",4,125,136,Forestry,
410,611,Counsel Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CXS-T,"8,790",346,"37,138",13,"142,311",-29,40,50,Management & Diversified,
411,306,Richards Packaging Income Fund(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=RPI.UN-T,"8,766",-37,"179,010",-9,"163,691",-3,94,470,Wholesale Distributors,
412,319,AutoCanada Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ACQ-T,"8,671",-31,"876,108",13,"268,049",15,93,"2,000",Specialty Stores,
413,238,Clairvest Group(Ma10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CVG-T,"8,497",-67,"25,693",-43,"305,360",-1,198,24,Finance and Leasing,
414,329,Futuremed Healthcare Products(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=FMD-T,"8,492",-26,"201,373",-2,"195,602",-4,96,193,Biotechnology & Pharmaceuticals,
415, ,Callinan Mines(Ju10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CAA-X,"8,465",93,"16,592",29,"39,794",45,72,8,Metal Mines,
416,168,Cangene Corp.(Jl10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CNJ-T,"8,396",-86,"158,650",-38,"349,300",1,241,800,Biotechnology & Pharmaceuticals,
417,893,Zarlink Semiconductor(Ma10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ZL-T,"7,654",126,"220,325",-10,"214,705",13,212,584,Electrical & Electronic,1
418,877,Savanna Energy Services(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SVY-T,"8,313",130,"438,628",71,"1,052,368",8,561,"2,196",Oil and Gas Field Services,
419,425,Accord Financial(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ACD-T,"8,255",167,"31,406",31,"112,938",15,68,94,Finance and Leasing,
420,600,Southern Pacific Resource(Ju10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=STP-T,"8,197",354,"62,058",5971,"349,197",178,326,42,Oil and Gas Producers,
421,301,Buhler Industries(Se10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BUI-T,"8,180",-43,"213,111",-26,"197,203",2,145,820,Machinery,
422,837,St Andrew Goldfields(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SAS-T,"8,017",136,"90,463",457,"157,102",43,531,255,Precious Metals,
423,376,Distinction Group(No10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GD-T,"7,915",20,"259,845",3,"102,486",-1,82,"8,800",Other Services,
424,196,Armtec Infrastructure(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ARF-T,"7,907",-82,"462,797",2,"645,751",-1,324,"1,896",Misc. Industrial Products,
425,407,Timbercreek Mortgage Invest.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TMC-T,"7,858",85,"11,497",100,"178,157",146,180,26,Finance and Leasing,5
426,405,TerraVest Income Fund(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TI.UN-T,"7,818",77,"88,655",-9,"113,135",-21,49,790,Management & Diversified,
427,952,Fibrek Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=FBK-T,"7,789",110,"561,736",45,"677,295",-3,143,500,Forestry,
428,359,K-Bro Linen(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=KBL-T,"7,785",0,"104,051",19,"92,129",11,128,"1,400",Other Services,
429,171,Coopers Park(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=XCP-X,"7,772",-86,"16,130",-89,"126,553",-3,69, ,Developers,
430,345,McGraw-Hill Ryerson(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MHR-T,"7,616",-18,"81,080",-8,"96,753",1,96,225,Publishing & Printing,
431, ,Lipari Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=LIP-T,"7,379",16,"76,902",9,"65,169",23, ,155,Metal Mines,1
432, ,Strad Energy Services(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SDY-T,"7,391",144,"153,761",105,"192,816",46,144,550,Oil and Gas Field Services,
433,365,Sir Royalty Income Fund(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SRV.UN-T,"7,383",2,"7,799",3,"52,429",0,58,"3,800",Investment Companies and Funds,
434,567,Endeavour Silver(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=EDR-T,"7,079",432,"89,042",49,"188,423",70,589,800,Precious Metals,1
435,664,Tesco Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TESO-Q,"7,045",234,"378,971",6,"454,908",3,604,"1,301",Oil and Gas Field Services,1
436,572,Danier Leather(Ju10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=DL-T,"7,219",413,"164,217",1,"74,124",7,41,"1,084",Clothing and Textiles,
437,423,Hartco Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=HCI-T,"7,201",121,"471,908",12,"129,447",14,43,"1,330",Consulting,
438,378,Pacific Northern Gas(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PNG-T,"7,088",9,"95,167",-9,"249,924",13,108,107,Gas Utilities,
439,427,Chesswood Group(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CHW-T,"6,977",128,"79,085",1,"131,181",10,67,40,Specialty Stores,
440,717,Bri-Chem Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BRY-X,"6,974",183,"154,751",59,"99,058",25,42,60,Computer Software & Processing,
441,821,EXFO Inc.(Au10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=EXF-T,"6,619",140,"202,757",31,"273,502",14,352,"1,656",Misc. Industrial Products,1
442,385,easyhome Ltd.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=EH-T,"6,871",36,"180,789",4,"146,252",7,112,"1,288",Specialty Stores,
443, ,Corona Gold(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CRG-T,"6,682",1602,"8,159",2712,"45,941",241,28, ,Precious Metals,
444, ,Gold-Ore Resources(No10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GOZ-T,"6,651",33,"49,095",23,"46,822",24,63,80,Precious Metals,
445,844,Celtic Exploration(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CLT-T,"6,583",128,"223,395",29,"723,025",7,"1,610",40,Oil and Gas Producers,
446,646,Minefinders Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MFL-T,"6,121",242,"95,150",22,"466,673",67,870,350,Precious Metals,1
447,388,Brookfield Real Estate Serv.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BRE-T,"6,162",10,"36,731",6,"113,322",-9,140,1500,Other Services,
448,380,CE Franklin(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CFT-T,"5,911",-6,"489,650",12,"220,677",6,101,483,Oil and Gas Field Services,
449,855,Birchcliff Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BIR-T,"5,902",124,"189,978",26,"995,391",19,"1,194", ,Oil and Gas Producers,
450,307,CanWel Building Materials Grp(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CWX-T,"5,861",-57,"1,033,449",153,"279,913",6,293,862,Wholesale Distributors,
451,671,Claude Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CRJ-T,"5,818",193,"62,299",13,"245,506",7,306,238,Precious Metals,
452,360,Village Farms International(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=VFF-T,"5,598",-24,"146,200",0,"101,533",-2,50,"1,200",Agriculture,1
453,354,Akita Drilling(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AKT.A-T,"5,701",-32,"112,009",5,"242,650",4,172,632,Oil and Gas Field Services,
454,342,Xtreme Coil Drilling Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=XDC-T,"5,596",-45,"86,770",-15,"302,734",-5,250,485,Oil and Gas Field Services,
455,819,Sandvine Corp.(No10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SVC-T,"5,590",129,"94,241",36,"149,759",10,312,395,Computer Software & Processing,
456, ,Afexa Life Sciences(Ma10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=FXA-T,"2,789",329,"34,411",44,"44,077",16,55,107,Biotechnology & Pharmaceuticals,3
457,504,Discovery Air(Ja11)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=DA.A-T,"5,466",2011,"152,418",24,"258,986",1,56,650,Transportation,
458,462,Pure Technologies(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PUR-T,"5,462",263,"48,460",53,"104,182",148,212,193,Misc. Industrial Products,
459,509,CanElson Drilling(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CDI-X,"5,448",1459,"73,281",978,"146,908",169,216,450,Oil and Gas Field Services,5
460,546,Wenzel Downhole Tools(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=WZL-T,"5,181",413,"61,369",41,"61,291",16,58,201,Oil and Gas Field Services,
461,205,Madison Pacific Properties(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MPC-T,"5,104",-87,"21,218",8,"195,291",9,142,9,Property Management & Investment,
462,630,Tonbridge Power(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TBZ-X,"5,100",216,"5,848",-8,"209,638",102,70,11,Electrical Utilities,
463,540,Ridley Inc.(Ju10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=RCL-T,"4,725",469,"548,271",-9,"222,182",-2,95,930,Agriculture,1
464, ,Great Panther Silver(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GPR-T,"4,970",673,"42,158",33,"45,585",23,333,158,Precious Metals,
465,901,Mad Catz Interactive(Ma10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MCZ-T,"4,463",114,"119,264",6,"51,549",-7,28,246,Entertainment Services,1
466,780,McCoy Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MCB-T,"4,857",137,"109,577",34,"82,855",13,98,470,Misc. Industrial Products,
467, ,New Look Eyewear(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BCI-T,"4,757",-12,"70,786",3,"45,858",22,71,630,Medical Services,
468,731,Essential Energy Services(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ESN-T,"4,743",150,"166,601",49,"187,052",10,153,762,Oil and Gas Field Services,
469, ,Logan International(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=LII-T,"4,549",1062,"139,503",109,"210,210",59,175,635,Oil and Gas Field Services,"1,4"
470,432,Sonor Investments(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SNI.PR.A-X,"4,578",64,"5,034",56,"51,331",3, ,6,Investment Companies and Funds,
471,370,Sun-Rype Products(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SRF-T,"4,570",-32,"138,206",-6,"68,375",12,91,424,Food Processing,
472,305,RuggedCom Inc.(Ma10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=RCM-T,"4,185",-66,"72,854",17,"86,253",34,220,309,Electrical & Electronic,1
473,658,Revett Minerals(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=RVM-T,"4,420",189,"47,154",42,"77,858",15,163,194,Precious Metals,1
474, ,Spartan Exploration(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SPE-T,"4,550",1007,"22,304",345,"86,546",212,166,9,Oil and Gas Producers,
475, ,Secure Energy Services(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SES-T,"4,474",262,"72,993",225,"192,976",99,373,150,Oil and Gas Field Services,
476,321,MP Western Properties(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MPW.H-X,"4,374",-65,"15,791",9,"131,576",20,218,8,Property Management & Investment,
477, ,Centric Health(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CHH-T,"4,328",164,"62,524",71,"55,544",76,57,200,Medical Services,
478,411,Northstar Aerospace(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NAS-T,"4,158",19,"217,260",11,"152,046",-1,71,970,Misc. Industrial Products,1
479,454,Trimac Transportation(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TMA-T,"4,233",140,"5,596",117,"474,783",6,57,"1,527",Transportation,
480,481,West Street Capital(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=WSC-X,"4,231",581,"4,074",238,"61,013",29,2,0,Management & Diversified,
480,402,EGI Financial Holdings(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=EFH-T,"4,233",-6,"180,454",8,"97,962",-1,93,144,Insurance - Property & Casualty,
482,403,Sportscene Group(Au10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SPS.A-X,"4,218",-6,"76,628",-6,"48,567",-1,64,"2,300",Food Services,
483,412,Consolidated HCI Holdings(Se10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CXA.B-T,"4,213",9,"18,650",-52,"71,506",-22,45,2,Developers,
484,428,CriticalControl Solutions(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CCZ-T,"4,162",38,"50,900",72,"45,376",12,32,392,Computer Software & Processing,
485,843,Epsilon Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=EPS-T,"4,027",118,"14,841",146,"85,783",-3,147,6,Oil and Gas Producers,1
486,573,Whiterock REIT(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=WRK.UN-T,"4,063",271,"76,567",25,"536,061",25,353,44,Property Management & Investment,
487,356,Cargojet Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CJT-T,"4,040",-51,"155,724",8,"120,817",-11,55,365,Transportation,
488,894,New Flyer Industries Inc.(Ja11)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NFI.UN-T,"3,874",113,"985,809",-10,"811,422",-7,560,"2,226",Transportation Equipment & Components,1
489,692,Opta Minerals Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=OPM-T,"3,751",155,"81,669",17,"87,970",-3,30,241,Misc. Industrial Products,1
490,367,ADF Group(Ja11)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=DRX-T,"3,743",-46,"56,436",-17,"108,458",5,53,285,Metal Fabricators,
491,219,Wesdome Gold Mines(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=WDO-T,"3,735",-88,"89,461",-14,"155,145",8,275,350,Precious Metals,
492,478,Zedi Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ZED-X,"3,675",412,"58,208",25,"62,446",20,73,235,Oil and Gas Field Services,
493,397,U.S. Silver(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=USA-X,"3,565",-48,"62,402",34,"78,475",22,189,220,Precious Metals,1
494,401,Coast Wholesale Appliances(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CWA-T,"3,655",-19,"135,596",-6,"127,873",-4,30,275,Appliances,
495,576,Wild Stream Exploration(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=WSX-X,"3,636",238,"44,947",294,"234,904",118,411,17,Oil and Gas Producers,
496,400,Prism Medical(No10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PM-X,"3,572",-22,"67,043",2,"58,295",-1,27,390,Misc. Consumer Products,
497,636,Seabridge Gold(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SEA-T,"3,540",176,"12,266",1811,"178,132",72,"1,239",12,Precious Metals,
498, ,Fiera Sceptre(Se10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=FSZ-T,"3,493",-1,"41,904",54,"166,852",514,297,150,Investment Companies and Funds,
499, ,Impact Silver(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=IPT-X,"3,438",196,"16,690",37,"52,551",66,107,260,Precious Metals,
500,383,Axia NetMedia(Ju10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AXX-T,"3,425",-43,"70,776",-3,"136,439",-11,109,160,Computer Software & Processing,
501, ,Wellpoint Systems(De09)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=WPS.H-X,"3,187",112,"39,621",12,"39,556",-17,12,189,Oil and Gas Field Services,
502,730,Bonnett's Energy Services Tr.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BT.UN-T,"3,154",134,"72,619",39,"103,081",4,37,276,Oil and Gas Field Services,
503,418,Altus Group(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AIF-T,"3,148",-7,"252,520",15,"380,054",12,264,"1,250",Consulting,
504,434,Coastal Contacts(Oc10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=COA-T,"3,102",13,"153,166",9,"70,259",23,87,546,Specialty Stores,
505, ,Exall Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=EE-T,"3,054",243,"23,646",198,"46,442",64,124,7,Oil and Gas Producers,
506,382,General Donlee Canada(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GDI-T,"3,041",-50,"40,968",-8,"51,189",-5,37,160,Metal Fabricators,
507,526,Copper Mountain Mining(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CUM-T,"2,953",333,"12,790",6310,"524,820",271,587,180,Metal Mines,
508,704,Student Transportation(Ju10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=STB-T,"2,704",140,"270,279",16,"375,811",12,302,"6,150",Transportation,1
509,441,H. Paulin & Co.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PAP.A-T,"2,839",17,"133,842",9,"95,156",29,32,260,Misc. Industrial Products,
510,464,Pure Industrial REIT(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AAR.UN-X,"2,795",101,"14,423",114,"202,122",203,122,0,Property Management & Investment,5
511,413,Plazacorp Retail Properties(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PLZ-X,"2,561",-33,"52,643",6,"317,136",3,213,81,Developers,
512,531,Mediagrif Interactive Tech.(Ma10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MDF-T,"2,527",295,"45,812",-10,"82,182",0,97,330,Computer Software & Processing,
513,445,Savaria Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SIS-T,"2,474",10,"65,410",18,"47,960",20,35,420,Medical Services,
514,293,Com Dev International(Oc10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CDV-T,"2,426",-84,"223,499",-7,"242,466",3,161,"1,295",Telecommunications,
515,429,20-20 Technologies(Oc10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TWT-T,"2,289",-11,"65,233",3,"110,906",-5,70,510,Computer Software & Processing,1
516, ,Bauer Performance Sports(My10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BAU-T,"2,228",109,"257,934",6,"243,582",0, ,373,Specialty Stores,1
517,373,Peer 1 Network Enterprises(Ju10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PIX-T,"2,241",-61,"98,109",6,"72,646",9,140,388,Telecommunications,1
518, ,Solium Capital(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SUM-T,"2,356",37,"26,914",37,"60,468",243,61,127,Other Services,
519,459,Magnotta Winery(Ja11)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MGN-T,"2,322",46,"23,224",-4,"52,600",2,28,112,Wineries,
520,642,Huntingdon REIT(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=HNT.UN-T,"2,264",130,"74,347",36,"441,086",8,103,0,Property Management & Investment,
521,313,Data Group Income Fund(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=DGI.UN-T,"2,154",-83,"332,369",-5,"286,382",-12,150,"1,822",Business Forms,
522,444,Park Lawn(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PLC-X,"2,153",-6,"19,685",18,"90,631",7,27,50,Other Services,
523,498,Hammond Manufacturing Co.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=HMM.A-T,"2,032",4718,"78,480",14,"47,194",6,13,519,Electrical & Electronic,
524, ,Western Wind Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=WND-X,"2,030",140,"2,965",-1,"254,449",771,88,4,Electrical Utilities,5
525,232,DragonWave Inc.(Fe11)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=DWI-T,"1,975",-93,"118,928",-31,"170,580",-10,269,256,Electrical & Electronic,1
526,493,Points International(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PTS-T,"1,956",2658,"95,783",8,"52,476",6,103,250,Other Services,1
527,753,IROC Energy Services(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ISC-X,"2,010",119,"64,730",32,"83,992",4,51,270,Oil and Gas Field Services,
528,655,First National AlarmCap IF(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=FNA.UN-T,"2,001",136,"25,299",-1,"91,625",-5,26,190,Misc. Consumer Products,
529, ,MRRM Inc.(Fe11)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MRR-X,"1,999",32,"63,803",-3,"38,113",11,16,107,Food Processing,
530,485,McVicar Industries(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MCV-X,"1,946",299,"33,596",-4,"47,004",-1,21,"1,502",Metal Mines,
531,613,Painted Pony Petroleum(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PPY.A-X,"1,894",152,"58,532",102,"234,197",42,456,24,Oil and Gas Producers,5
532,415,PFB Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PFB-T,"1,874",-49,"65,782",-1,"62,860",-1,38,350,Misc. Industrial Products,
533,612,Virginia Mines(Fe10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=VGQ-T,"1,723",148,"1,099",-56,"76,737",13,167,35,Precious Metals,
534,430,Pollard Banknote Income Fund(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PBL-T,"1,712",-89,"167,627",-18,"135,962",-12,55,"1,070",Misc. Industrial Products,
535,482,Northampton Group(Ma10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NHG-X,"1,675",207,"26,460",-11,"80,994",-5,17, ,Lodging,
536,682,Winstar Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=WIX-T,"1,648",125,"53,837",38,"122,761",26,183,90,Oil and Gas Producers,
537,802,Orosur Mining(My10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=OMI-X,"1,401",110,"60,984",-3,"78,331",23,26,355,Precious Metals,1
538,417,Dynex Power(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=DNX-X,"1,469",-57,"36,437",-9,"38,934",-31,53,287,Machinery,
539,559,Energold Drilling(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=EGD-X,"1,449",174,"54,621",127,"95,274",38,163,500,Mining Services,
540,211,Northland Power(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NPI-T,"1,418",-96,"263,674",24,"1,898,864",12,"1,577",260,Electrical Utilities,
541, ,Orezone Gold(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ORE-T,"1,315",175,"1,416",120,"100,126",177,327,86,Metal Mines,1
542,236,Canexus Income Fund(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CUS.UN-T,"1,202",-96,"10,085",-64,"435,227",14,278,464,Chemicals,
543,506,Labrador Iron Mines Holdings(Ma10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=LIM-T,"1,165",430,90,-92,"210,034",18,282,30,Metal Mines,5
544,448,Maxim Power(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MXG-T,"1,128",-47,"151,265",5,"373,447",-1,151,106,Electrical Utilities,
545,421,Redknee Solutions(Se10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=RKN-T,"1,094",-67,"48,943",-8,"58,837",42,90,490,Computer Software & Processing,
546, ,Redline Communications Group(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=RDL-T,"1,007",109,"54,448",43,"40,004",-12,9,490,Telecommunications,1
547, ,Changfeng Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CFY-X,"1,020",-9,"22,140",24,"45,047",24,20,3,Oil and Gas Producers,
548,748,Hardwoods Distribution Income(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=HWD.UN-T,956,109,"197,731",4,"74,942",1,34,159,Wholesale Distributors,
549,312,Vecima Networks(Ju10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=VCM-T,807,-94,"117,634",1,"154,573",5,94,903,Telecommunications,
550,435,Canlan Ice Sports(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ICE-T,707,-74,"69,892",4,"110,513",-3,30,950,Entertainment Services,
551,496,CIBT Education Group(Au10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MBA-T,582,3538,"55,988",25,"54,969",16,37,680,Other Services,5
552,472,Gendis Inc.(Ja11)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GDS-T,450,-48,"4,913",11,"48,270",17,34,7,Department Stores,
553,466,International Road Dynamics(No10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=IRD-T,450,-64,"44,822",-9,"39,185",-5,9,350,Misc. Industrial Products,
554, ,Matrix Asset Management(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MTA-T,434,110,"36,481",22,"42,745",14,42,130,Investment Companies and Funds,
555, ,Victory Nickel(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NI-T,379,143,238,-19,"48,918",24,38,2,Metal Mines,5
556,255,EnerCare Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ECI-T,352,-98,"208,433",11,"948,614",-1,373,88,Misc. Consumer Products,
557,487,Phoscan Chemical(Ja10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=FOS-T,347,108,285,649,"155,359",-2,67,4,Other Mines,
558,789,BNK Petroleum(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BKX-T,299,102,"23,081",127,"277,132",47,488,17,Oil and Gas Producers,1
559, ,Imperial Equities(Se10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=IEI-X,297,-18,"37,252",111,"43,970",29,21,5,Property Management & Investment,
560,797,Laramide Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=LAM-T,272,102,"1,777",27,"92,552",7,133,18,Precious Metals,
561,501,Wilmington Capital Management(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=WCM.A-T,252,287,"1,977",46,"65,801",35,20, ,Property Management & Investment,
562, ,Altai Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ATI-X,219,633,110,91,"38,824",2,13,0,Precious Metals,
563,553,HOMEQ Corporation(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=HEQ-T,123,107,"48,060",-2,"1,183,750",16,94,76,Finance and Leasing,
564,263,Canam Group(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CAM-T,94,-100,"754,031",20,"803,543",36,325,"3,358",Metal Fabricators,
565, ,iWeb Group(Se10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=IWB-X,-28,-130,"29,979",12,"40,279",25,23,200,Computer Software & Processing,1
566,543,Granville Pacific Capital(Ma10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GE-X,-61,96,"12,914",8,"39,562",-8,2,200,Medical Services,
567,525,Zongshen PEM Power Systems(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ZPP-T,-77,94,"142,587",541,"307,384",541,117,"2,800",Automotive,
568,555,Killam Properties(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=KMP-T,-130,93,"116,914",9,"849,571",15,470,375,Property Management & Investment,
569,495,Strongco Corporation(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SQP-T,-417,-2417,"295,397",1,"219,355",12,37,600,Wholesale Distributors,
570, ,Los Andes Copper(Se10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=LA-X,-436,59,168,100,"38,347",-1,20,0,Metal Mines,
571,191,Major Drilling Group Int'l.(Ap10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MDI-T,-464,-101,"308,208",-41,"415,656",-11,624,"3,075",Mining Services,
572, ,Strategic Metals(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SMD-X,-579,78,157,-22,"104,616",243,174,0,Metal Mines,
573,519,Medical Facilities(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=DR-T,-596,20,"218,068",5,"391,715",7,304,828,Medical Services,1
574, ,White Tiger Gold(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=WTG-T,-665,-140,"20,106",45,"64,715",40,201,290,Precious Metals,
575,817,Andean American Gold(Ma10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AAG-X,-692,88,"2,257",-24,"49,604",13,42,300,Precious Metals,
576, ,Genterra Capital(Se10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GIC-X,-519,-198,"1,604",270,"41,216",131,14, ,Management & Diversified,3
577,595,Canada Energy Partners(Ap10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CE-X,-704,77,0,-100,"92,974",-1,45,8,Oil and Gas Producers,5
578, ,GSI Group(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GSIG-Q,-687,99,"385,771",51,"367,167",-11,21,"1,297",Misc. Industrial Products,1
579,455,Wireless Matrix(Ap10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=WRX-T,-682,-146,"42,371",7,"49,529",3,60,125,Telecommunications,1
580,437,Automodular Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AM-T,-734,-127,"87,576",16,"45,410",-19,18,500,Management & Diversified,
581,548,Tyhee Gold(No10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TDC-X,-768,56,9,-50,"59,730",20,46, ,Precious Metals,
582,486,DHX Media(Ju10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=DHX-T,-813,-317,"40,800",-34,"133,304",-10,51,120,Entertainment Services,
583, ,Prestige Telecom(Ma10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PR-X,-817,93,"124,243",87,"57,617",8,25,"1,000",Telecommunications,
584, ,New Dawn Mining(Se10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ND-T,-786,79,"16,692",194,"44,820",133,67,"1,779",Other Mines,1
585,708,Delphi Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=DEE-T,-844,89,"116,133",21,"412,329",14,245,41,Oil and Gas Producers,
586, ,Orion Oil & Gas(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=OIP-T,-917,92,"72,650",144,"207,406",36,285,30,Oil and Gas Producers,4
587,878,Pure Energy Services(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PSV-T,-949,97,"176,311",82,"154,334",-16,142,923,Oil and Gas Field Services,
588,601,Wildcat Silver(Ju10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=WS-X,-962,70,"1,114",7942,"51,069",0,36, ,Metal Mines,
589,842,Palko Environmental(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PLK-T,-978,96,"22,320",93,"51,656",28,37,74,Oil and Gas Field Services,
590,456,Halmont Properties(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=HMT-X,-985,-158,"1,915",-67,"38,044",-16,12,0,Developers,4
591,667,Enhanced Oil Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=EOR-X,"-1,048",83,"10,171",93,"148,533",10,30,6,Oil and Gas Producers,
592,420,ShaMaran Petroleum(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SNM-X,"-1,037",-132,"2,604",-55,"256,489",-2,848,5,Oil and Gas Producers,1
593,530,INSCAPE Corp.(Ap10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=INQ-T,"-1,089",19,"70,131",-18,"75,481",2,30,380,Misc. Industrial Products,
594, ,Virginia Energy Resources(Ju10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=VAE-X,"-1,090",53,-865,3,"54,047",85,15, ,Other Mines,
595,772,Twin Butte Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TBE-T,"-1,148",91,"101,876",111,"337,685",9,262,42,Oil and Gas Producers,
596,684,HSE Integrated(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=HSL-T,"-1,157",83,"82,944",2,"49,912",-2,17,633,Oil and Gas Field Services,
597,563,Canadian Spirit Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SPI-X,"-1,203",40,93,102,"89,365",98,138,10,Oil and Gas Producers,
598,669,Argosy Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GSY-T,"-1,231",80,"11,830",24,"63,067",-15,37,16,Oil and Gas Producers,
599, ,Golden Predator(Fe10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GPD-T,"-1,483",79,"2,107",912,"55,698",49,30,60,Metal Mines,3
600,517,Versatile Systems(Ju10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=VV-X,"-1,237",-68,"44,197",-19,"40,535",3,15, ,Computer Software & Processing,1
601,580,Pulse Seismic(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PSD-T,"-1,354",51,"33,143",8,"154,438",57,117,25,Oil and Gas Field Services,
602,727,IMRIS Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=IM-T,"-1,446",84,"71,848",62,"114,999",75,251,154,Medical Services,
603,552,Selwyn Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SWN-X,"-1,448",20,24,-78,"81,332",7,77,20,Metal Mines,
604,394,Gazit America(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GAA-T,"-1,543",-131,"20,708",33,"241,323",12,88,8,Property Management & Investment,
605, ,Corsa Coal(No10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CSO-X,"-1,559",12,118,   n/m ,"77,527","8,102",12, ,Metal Mines,5
606,558,Mountain Province Diamonds(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MPV-T,"-1,567",19,123,668,"117,306",40,503,2,Precious Metals,4
607, ,Bioniche Life Sciences(Ju10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BNC-T,"-1,590",85,"46,037",37,"52,139",51,65,226,Biotechnology & Pharmaceuticals,
608, ,Suroco Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SRN-X,"-1,609",60,"31,880",177,"51,157",36,79,18,Oil and Gas Producers,
609,614,Alberta Oilsands(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AOS-X,"-1,635",55,"4,027",40,"65,054",10,62,8,Oil and Gas Producers,
610, ,Hyperion Exploration(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=HYX-X,"-1,678",-663,"1,926",1205,"46,893","3,138",50,12,Oil and Gas Producers,
611,654,Creston Moly(Jl10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CMS-X,"-1,684",69,85,16,"88,119",38,50,17,Metal Mines,
612,562,Andina Minerals(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ADM-X,"-1,653",4,"1,606",12,"136,082",-1,179,48,Precious Metals,1
613,528,Fortune Minerals(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=FT-T,"-1,711",-28,25,-51,"127,918",3,184,30,Precious Metals,
614,460,Hart Stores(Ja11)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=HIS-T,"-1,712",-208,"174,697",-4,"86,751",5,21,"1,744",Department Stores,
615,632,Dianor Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=DOR-X,"-1,736",61,36,335,"51,210",16,17,4,Precious Metals,
616,541,Candente Copper(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=DNT-T,"-1,738",-29,0,-100,"48,952",12,184,26,Precious Metals,1
617, ,Goldstone Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GRC-T,"-1,821",-113,26,228,"43,593",13,110,50,Precious Metals,
618,566,Sunridge Gold(Au10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SGC-X,"-1,948",10,101,-32,"61,065",5,40,7,Precious Metals,
619,514,Spanish Mountain Gold(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SPA-X,"-2,010",-231,55,-20,"63,708",9,77,6,Precious Metals,
620,848,Commercial Solutions(Se10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CSA-T,"-2,093",91,"89,455",-16,"41,371",-10,8,360,Wholesale Distributors,
621,845,Peak Energy Services(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PES-T,"-2,095",91,"152,978",33,"251,969",7,83,790,Oil and Gas Field Services,
622, ,Karnalyte Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=KRN-T,"-2,101",-16,38,-12,"70,610",331,168,15,Metal Mines,
623, ,Atlanta Gold(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ATG-X,"-2,155",-48,20,319,"44,978",18,22,8,Precious Metals,
624,750,ProspEx Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PSX-T,"-2,165",79,"38,564",19,"160,118",4,79,23,Oil and Gas Producers,
625, ,Panoro Minerals(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PML-X,"-2,252",-164,-168,-377,"38,516",18,49,2,Precious Metals,
626,537,Scott's REIT(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SRQ.UN-T,"-2,254",-54,"22,555",15,"221,908",14,55,8,Property Management & Investment,
627,471,Temple REIT(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TR.UN-X,"-2,305",-355,"63,849",-3,"260,481",-3,52, ,Property Management & Investment,
628,534,Pure Nickel(No10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NIC-T,"-2,309",-64,-119,-259,"42,899",-4,13,5,Metal Mines,
629, ,Golden Band Resources(Ap10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GBN-X,"-2,338",-2,27,-17,"44,747",45,63, ,Precious Metals,
630,215,GobiMin Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GMN-X,"-2,283",-108,101,-97,"120,881",34,57,36,Metal Mines,1
631,524,Junex Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=JNX-X,"-2,365",-106,410,-39,"54,648",-4,71,40,Oil and Gas Producers,
632,657,Inca Pacific Resources(No10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=IPR-X,"-2,372",58,70,-75,"49,299",-5,12,13,Precious Metals,
633,581,Commerce Resources(Oc10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CCE-X,"-2,372",14,190,-67,"44,236",-2,78,10,Metal Mines,
634, ,ATAC Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ATC-X,"-2,374",-110,189,20,"52,183",127,577, ,Precious Metals,
635,521,Advanced Explorations(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AXI-X,"-2,470",-126,36,213,"57,292",28,111,60,Metal Mines,
636,585,Kodiak Oil & Gas(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=KOG-A,"-2,402",6,"24,856",119,"369,937",364,"1,176",35,Oil and Gas Producers,1
637,596,Eastmain Resources(Oc10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ER-T,"-2,522",19,263,43,"49,536",15,147,2,Precious Metals,
638,288,Orvana Minerals(Se10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ORV-T,"-2,431",-118,"33,042",-42,"156,472",11,314,358,Precious Metals,1
639,696,Paragon Pharmacies(Au10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PGN-X,"-2,594",64,"82,940",-4,"47,149",-17,27,415,Specialty Stores,
640,623,Inspiration Mining(Se10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ISM-T,"-2,597",34,469,29,"50,101",0,18,275,Metal Mines,
641, ,Sure Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SHR-T,"-2,603",31,"13,063",93,"51,517",36,85,13,Oil and Gas Producers,
642, ,Hyduke Energy Services(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=HYD-T,"-2,636",29,"65,970",66,"40,722",5,11,350,Oil and Gas Field Services,
643,641,Culane Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CLN-X,"-2,677",45,"21,161",-14,"79,991",8,45,6,Oil and Gas Producers,
644,643,Yoho Resources(Se10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=YO-X,"-2,718",44,"26,743",4,"124,119",39,83,13,Oil and Gas Producers,
645,536,Royal Host(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=RYL-T,"-2,729",-88,"105,277",2,"225,853",-18,37,"1,500",Lodging,
646,582,North Peace Energy(De09)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NPE-X,"-2,760",-85,47,-88,"78,520",5,20,8,Oil and Gas Producers,
647,556,Western Copper(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=WRN-T,"-2,777",-49,58,-76,"109,377",26,243,13,Metal Mines,
648, ,Manitok Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MEI-X,"-1,408",-58,"1,339",-5,"43,884",149,41,14,Oil and Gas Producers,3
649,422,Atacama Minerals(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AAM-X,"-2,819",-198,"35,409",5,"136,025",0,125,10,Other Mines,1
650,622,Starfield Resources(Fe11)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SRU-T,"-2,926",25,16,-27,"130,676",1,45,6,Other Mines,
651, ,INV Metals(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=INV-T,"-2,928",-9,60,17,"38,974",47,70,6,Metal Mines,
652,477,GLG Life Tech(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GLG-T,"-2,934",-487,"59,097",32,"277,182",21,293,"1,411",Food Processing,
653,608,Monument Mining(Ju10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MMY-X,"-2,937",16,30,-88,"64,586",2,42,187,Precious Metals,5
654,854,Jovian Capital(Ma10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=JOV-T,"-2,939",88,"115,358",27,"128,726",6,85,600,Investment Companies and Funds,
655,578,CanAlaska Uranium(Ap10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CVV-X,"-2,976",16,266,-43,"57,510",20,26,50,Non-Base Metal Mining,
656,626,NEMI Northern Energy & Mining(Se10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NNE.A-T,"-2,988",29,54,-69,"62,965",-5,48,210,Other Mines,
657,778,Xinergy Ltd.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=XRG-X,"-2,915",74,"109,948",84,"153,480",143,195,311,Other Mines,1
658, ,Novus Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NVS-X,"-3,084",76,"20,209",409,"133,706",66,185,27,Oil and Gas Producers,4
659, ,Eaglewood Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=EWD-X,"-3,220",9,245,1054,"70,969",133,62,12,Oil and Gas Producers,5
660,475,MDN Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MDN-T,"-3,226",-491,195,-97,"48,392",7,47,7,Metal Mines,
661, ,PC Gold(Ju10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PKL-T,"-3,234",-138,8,-85,"43,964",90,68,6,Precious Metals,5
662,625,LNG Energy(Se10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=LNG-X,"-3,242",22,283,-53,"70,846",48,67,1,Oil and Gas Field Services,
663, ,Mindoro Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MIO-X,"-3,289",-158,186,36,"38,537",54,54,30,Precious Metals,
664, ,Trevali Mining(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TV-T,"-3,330",-15,322,23,"38,976",9,90,0,Metal Mines,
665,725,Shore Gold(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SGF-T,"-3,376",63,66,120,"267,709",-1,202,151,Precious Metals,
666,652,Banro Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BAA-T,"-3,284",31,"7,982",5,"337,327",64,692,210,Precious Metals,1
667,638,Tesla Exploration(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TXL-T,"-3,389",64,"122,857",33,"121,536",48,70,43,Oil and Gas Field Services,
668,518,Largo Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=LGO-X,"-3,411",-306,44,-66,"65,123",39,106,15,Metal Mines,
669,529,Yalian Steel(Se10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=YL-X,"-3,414",-155,"1,327",40,"84,493",10,127,6,Steel,5
670,551,Partners REIT(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PAR.UN-X,"-3,473",-96,"16,980",-1,"160,314",19,53,0,Property Management & Investment,
671,665,Open Range Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ONR-T,"-3,529",42,"47,786",74,"217,697",4,116,27,Oil and Gas Producers,
672,999,Erdene Resource Development(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ERD-T,"-3,568",-64,673,13,"55,994",-5,111,10,Precious Metals,
673,694,Midway Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MEL-T,"-3,626",49,"39,631",249,"175,389",58,301,23,Oil and Gas Producers,
674,674,Rock Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=RE-T,"-3,627",42,"61,483",23,"159,278",9,159,32,Oil and Gas Producers,
675,710,Africo Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ARL-T,"-3,539",50,639,-34,"96,643",1,89,21,Metal Mines,1
676,794,Innergex Renewable Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=INE-T,"-3,659",-114,"89,181",51,"930,830",83,591,56,Electrical Utilities,
677,569,Queenston Mining(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=QMI-T,"-3,664",-62,380,130,"180,305",103,465,22,Precious Metals,
678,470,Starcore International Mines(Jl10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SAM-T,"-3,728",-185,"23,205",-14,"45,170",-2,7,284,Precious Metals,
679,599,Kobex Minerals(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=KXM-X,"-3,738",-18,338,-14,"41,095",-11,43,6,Precious Metals,
680,598,Eurogas Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=EUG-T,"-3,775",-20,"19,876",1229,"2,149,938",81,131,25,Oil and Gas Producers,
681,823,Vero Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=VRO-T,"-3,789",81,"109,417",48,"409,807",19,280,34,Oil and Gas Producers,
681,728,Artis REIT(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AX.UN-T,"-3,775",59,"193,567",42,"182,948",80,997, ,Property Management & Investment,
683,592,Mainstreet Equity(Se10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MEQ-T,"-3,863",-28,"53,539",3,"399,440",5,118,200,Property Management & Investment,
684,830,Atlantic Power Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ATP-T,"-3,752",90,"197,756",1,"1,013,012",16,986,10,Electrical Utilities,1
685,849,International Forest Products(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=IFP.A-T,"-3,934",84,"637,239",54,"611,887",5,265,"1,500",Forestry,
686,796,Central Alberta Well Services(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CWC-X,"-3,944",75,"68,687",39,"130,678",-3,40,366,Oil and Gas Field Services,
687,522,Retrocom Mid-Market REIT(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=RMM.UN-T,"-3,970",-252,"60,379",0,"462,894",38,120,12,Property Management & Investment,
688, ,Yangarra Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=YGR-X,"-4,047",44,"6,812",77,"65,946",66,61,5,Oil and Gas Producers,
689,542,Africa Oil(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AOI-X,"-3,971",-192,"2,075",-38,"177,639",88,272,15,Oil and Gas Producers,1
690, ,Avalon Rare Metals(Au10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AVL-T,"-4,099",-39,81,-50,"41,527",57,242,9,Metal Mines,
691,544,Colombia Crest Gold(Se10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CLB-X,"-4,122",-157,8,-52,"62,972",0,18,1,Precious Metals,
692,574,Kimber Resources(Ju10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=KBR-T,"-4,127",-73,7,-93,"48,192",6,58,50,Precious Metals,
693,523,Sabina Gold & Silver(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SBB-T,"-4,143",-266,377,175,"215,921",50,799,21,Precious Metals,5
694, ,Minco Silver(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MSV-T,"-4,160",2,"1,324",1432,"43,646",50,315,65,Precious Metals,
695,513,Amica Mature Lifestyles(My10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ACC-T,"-4,333",-641,"45,113",-6,"185,342",-4,107,"1,100",Property Management & Investment,
696, ,Nevada Copper(Ju10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NCU-T,"-4,365",-69,200,186,"53,772",154,109,6,Metal Mines,
697,561,Clearwater Seafoods I.F.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CLR.UN-T,"-4,397",-124,"2,520",-88,"56,054",-7,52,550,Investment Companies and Funds,
698,785,ProSep Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PRP-T,"-4,402",68,"34,711",-16,"46,477",-13,18,110,Emvironmental Services,5
699,586,Goldbrook Ventures(Ap10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GBK-X,"-4,425",-11,13,428,"62,298",17,58,10,Metal Mines,
700,539,Sulliden Gold Corp.(Ap10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SUE-T,"-4,431",-73,"1,704",71,"117,232",24,92,94,Metal Mines,
701, ,Waldron Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=WDN-T,"-4,552",13,"24,615",197,"92,293",138,75,15,Oil and Gas Producers,
702,409,Leisureworld Senior Care(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=LW-T,"-4,132",-213,"216,653",-11,"582,722",10,215,"5,300",Other Services,3
703,634,Asian Mineral Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ASN-X,"-4,668",-2,2,-59,"47,930",1,26,1,Other Mines,
704,735,Seaview Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CVU.A-X,"-4,701",51,"33,386",16,"146,003",-12,79,12,Oil and Gas Producers,
705, ,Treasury Metals(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TML-T,"-4,752",-573,338,80,"40,992",3,56,14,Metal Mines,
706, ,Orsu Metals(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=OSU-T,"-4,622",-105,"4,649",3151,"51,158",50,54,741,Metal Mines,1
707,550,Formation Metals(Fe10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=FCO-T,"-4,774",-171,"6,716",-41,"76,262",7,55,43,Metal Mines,
708,769,Brampton Brick(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BBL.A-T,"-4,840",59,"74,485",23,"185,920",0,67,192,Misc. Industrial Products,
709,690,Titan Uranium(Au10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TUE-X,"-4,854",30,129,93,"38,722",-10,14,2,Non-Base Metal Mining,
710, ,Avanti Mining(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AVT-X,"-4,877",28,505,-85,"67,090",77,148,5,Metal Mines,4
711,776,Bucking Horse Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BUC-T,"-4,737",58,"21,088",19,"176,981",2,79,0,Oil and Gas Producers,"1,5"
712,627,CGX Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=OYL-X,"-4,740",-28,502,-1,"81,275",86,205,0,Oil and Gas Producers,1
713,628,Caza Oil & Gas(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CAZ-T,"-4,754",-28,"2,238",-9,"76,370",54,110,5,Oil and Gas Producers,1
714,808,Orleans Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=RMP-T,"-4,913",73,"48,872",14,"197,668",-18,163,10,Oil and Gas Producers,
715, ,Stoneset Equity Development(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SQC-CN,"-4,938",-103,16,-48,"40,376",50,11, ,Property Management & Investment,5
716,767,Phoenix Oilfield Hauling(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PHN-X,"-4,957",56,"38,450",15,"38,507",-5,18,120,Oil and Gas Field Services,
717,156,Sterling Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SLG-X,"-4,982",-108,"4,332",-94,"330,531",47,652,19,Oil and Gas Producers,
718,510,China Wind Power International(Ma10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CNW-X,"-4,984",-498,"2,357",825,"114,185",13,63,45,Other Services,
719,659,Arcan Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ARN-X,"-5,068",12,"53,366",106,"289,775",92,498,21,Oil and Gas Producers,
720,593,Angle Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NGL-T,"-5,098",-68,"119,384",49,"558,969",127,597,38,Oil and Gas Producers,
721,775,Dejour Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=DEJ-T,"-5,165",60,"8,190",12,"46,355",1,35,15,Oil and Gas Producers,
722,705,Patheon Inc.(Oc10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PTI-T,"-5,000",26,"672,800",3,"808,900",2,310,"4,300",Biotechnology & Pharmaceuticals,1
723, ,Alhambra Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ALH-X,"-5,042",-107,"15,991",121,"125,801",15,99,5,Precious Metals,1
724,732,Alexco Resource(Ju10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AXR-T,"-5,219",45,"4,819",-20,"135,610",51,176,110,Metal Mines,
725, ,ZoomerMedia Limited(Ju10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ZUM-X,"-5,242",-37,"10,291",6,"101,331",451,35, ,Other Services,
726,874,Sterling Shoes(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SSI-T,"-5,308",81,"127,028",-3,"71,345",-8,11,0,Specialty Stores,
727,467,WesternOne Equity IF(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=WEQ.UN-T,"-5,476",-584,"50,238",21,"91,162",16,62,140,Management & Diversified,
728, ,Dalradian Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=DNA-T,"-5,598",-262,142,-22,"44,231",357,159,4,Metal Mines,4
729,676,Augusta Resource(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AZC-T,"-5,439",11,"1,283",38,"226,617",52,513,42,Precious Metals,1
730,697,Adriana Resources(Oc10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ADI-X,"-5,659",22,265,149,"71,401",11,37,4,Metal Mines,
731,707,UEX Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=UEX-T,"-5,730",29,85,-1,"165,886",2,456,4,Non-Base Metal Mining,
732,577,Midway Gold(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MDW-X,"-5,827",-121,331,-61,"56,399",10,79,20,Precious Metals,
733,755,Olympus Pacific Minerals(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=OYM-T,"-5,661",45,"37,400",103,"123,192",118,197,1200,Precious Metals,1
734,833,Chesapeake Gold(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CKG-X,"-5,843",74,668,-65,"76,128",22,499,10,Precious Metals,
735,670,TeraGo Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TGO-T,"-5,875",-1,"37,860",8,"48,600",7,89,206,Telecommunications,
736,673,WesternZagros Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=WZR-X,"-5,748",-5,87,-53,"241,231",0,99,50,Oil and Gas Producers,1
737,746,Prime Restaurants Inc.(Ja11)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=EAT-T,"-5,991",41,"35,276",411,"51,973",22,31,"11,850",Investment Companies and Funds,3
738,583,BTB REIT(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BTB.UN-X,"-5,973",-115,"34,199",13,"285,616",29,39,25,Property Management & Investment,
739, ,NGEx Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NGQ-T,"-5,978",-224,186,78,"49,963",-5,204,25,Metal Mines,4
740,648,Carpathian Gold(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CPN-T,"-5,944",-27,292,615,"107,620",81,259,4,Precious Metals,1
741, ,Vast Exploration(Ja10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=VST-X,"-6,180",36,680,-37,"58,103",67,123,15,Oil and Gas Producers,
742, ,Victoria Gold(Fe10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=VIT-X,"-6,200",39,-79,-119,"75,830",104,223,20,Precious Metals,
743,640,Forsys Metals(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=FSY-T,"-6,217",-29,"2,380",1016,"116,006",-2,242,18,Precious Metals,5
744,620,Inter-Citic Minerals(No10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ICI-T,"-6,223",-63,141,6,"74,471",35,189,7,Precious Metals,
745,414,Aurcana Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AUN-X,"-6,244",-266,"28,455",19,"105,172",32,252,150,Precious Metals,
746,685,Guyana Goldfields(Oc10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GUY-T,"-6,267",6,469,122,"165,464",105,895,22,Precious Metals,
747,416,Lanesborough REIT(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=LRT.UN-T,"-6,279",-280,"31,425",-19,"510,656",-5,8,0,Property Management & Investment,
748,375,WestFire Energy Ltd.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=WFE-T,"-6,355",-196,"45,664",123,"233,453",30,276,34,Oil and Gas Producers,
749, ,Tamarack Valley Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TVE-X,"-6,443",-88,"7,614",73,"44,922",33,83,7,Oil and Gas Producers,
750,587,Full Metal Minerals(My10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=FMM-X,"-6,470",-120,106,-71,"39,426",-4,17,25,Metal Mines,
751,635,Bellamont Exploration(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BMX.A-X,"-6,526",-43,"36,938",260,"156,551",119,84,16,Oil and Gas Producers,
752,781,Cordy Oilfield Services(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CKK-X,"-6,527",51,"66,668",19,"68,367",-13,20,435,Oil and Gas Field Services,
753,734,Global Alumina Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GLA.U-T,"-6,395",24,224,-77,"253,097",-2,268,10,Metal Mines,1
754,763,American Bonanza Gold(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BZA-T,"-6,590",40,0,-100,"41,583",-8,46,6,Precious Metals,
755,712,Dynasty Metals & Mining(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=DMM-T,"-6,644",20,41,13,"82,068",16,191,295,Precious Metals,
756,722,Cinch Energy Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CNH-T,"-6,710",25,"27,313",15,"159,210",27,118,16,Oil and Gas Producers,
757, ,Sandspring Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SSP-X,"-6,735",-214,137,3070,"103,000",221,391,69,Metal Mines,
758,610,Rainy River Resources(Se10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=RR-X,"-6,782",-91,343,-45,"144,669",119,643,30,Precious Metals,
759,691,Quaterra Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=QTA-X,"-6,806",3,22,-96,"65,461",56,269, ,Metal Mines,
760,716,ECU Silver Mining(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ECU-T,"-6,855",19,"3,364",-6,"86,685",-6,413,265,Precious Metals,
761,680,Second Wave Petroleum(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SCS-T,"-6,859",-4,"25,294",71,"167,352",83,211,19,Oil and Gas Producers,
762, ,Keegan Resources(Ma10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=KGN-T,"-6,973",-67,115,-48,"90,534",169,274,24,Precious Metals,
763,745,InterRent REIT(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=IIP.UN-T,"-6,996",31,"31,922",0,"274,360",4,48,100,Property Management & Investment,
764,777,Rockwell Diamonds(Fe10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=RDI-T,"-7,038",46,"30,757",-18,"105,243",-1,28,560,Precious Metals,5
765,790,Crocotta Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CTA-T,"-7,414",49,"35,539",4,"213,816",-16,115,18,Oil and Gas Producers,
766,491,Reko International Group(Jl10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=REK-X,"-7,469",-3853,"40,151",-27,"73,401",-12,4,258,Misc. Industrial Products,
767,747,Polymet Mining(Ja11)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=POM-T,"-7,283",19,-276,-274,"145,032",4,316,21,Metal Mines,1
768, ,Axmin Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AXM-X,"-7,281",87,"-1,616",-2625,"71,040",97,84,11,Precious Metals,1
769,715,Avcorp Industries(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AVP-T,"-7,606",10,"77,263",6,"45,680",-5,22,560,Transportation Equipment & Components,
770,764,Arsenal Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AEI-T,"-7,675",31,"44,064",14,"113,613",-3,152,14,Oil and Gas Producers,
771, ,Volta Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=VTR-T,"-7,795",72,73,1185,"68,483",110,321,80,Precious Metals,
772,679,Powertech Uranium(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PWE-T,"-7,567",-20,34,180,"48,104",2,17,27,Non-Base Metal Mining,"1,4"
773,538,Strateco Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=RSC-T,"-7,853",-429,43,-20,"88,838",44,137,0,Non-Base Metal Mining,
774,806,EMC Metals Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=EMC-T,"-7,855",56,259,-90,"50,626",-3,57,8,Integrated Mines,
775,663,Metanor Resources(Ju10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MTO-X,"-7,858",-31,419,1386,"64,018",6,80,75,Precious Metals,
776,590,Hathor Exploration(Ma10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=HAT-T,"-7,942",-166,147,-71,"126,165",33,210,16,Metal Mines,
777,742,Pacific & Western Credit(Oc10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PWC-T,"-8,074",18,"62,290",-21,"1,322,732",-6,43,60,Finance and Leasing,
778,570,Absolute Software(Ju10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ABT-T,"-8,154",-261,"64,873",18,"124,292",6,196,350,Computer Software & Processing,
779,788,Antrim Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AEN-T,"-7,962",43,"15,062",-9,"291,194",-2,161,23,Oil and Gas Producers,1
780, ,Tricon Capital Group(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TCN-T,"-8,469",-668,"12,592",2,"58,897",759, , ,Property Management & Investment,
781,594,Diamonds North Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=DDN-X,"-8,517",-181,13,-86,"40,064",-12,12,12,Precious Metals,
782,271,Golden Star Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GSC-T,"-8,281",-150,"431,376",8,"801,455",6,"1,181","2,800",Precious Metals,1
783,754,Aeroquest International(Se10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AQL-T,"-8,587",19,"32,977",16,"50,563",-12,22,114,Mining Services,5
784,458,Corridor Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CDH-T,"-8,605",-616,"29,858",-40,"289,748",-4,522,26,Oil and Gas Producers,
785,606,Timmins Gold(Ma10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TMM-T,"-8,616",-152,"1,113",99,"82,279",56,140,275,Precious Metals,
786,497,Terra Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TT-T,"-8,712",   n/m ,"79,286",20,"281,493",27,126,40,Oil and Gas Producers,
787,666,Far West Mining(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=FWM-T,"-8,723",-42,50,-70,"54,647",24,366,25,Precious Metals,
788,447,Lake Shore Gold(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=LSG-T,"-8,739",-509,"1,019",114,"1,124,318",10,"1,577",407,Precious Metals,
789,662,Atna Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ATN-T,"-8,797",-48,"31,200",243,"80,121",0,62,129,Metal Mines,
790,571,New Millenium Capital(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NML-X,"-8,863",-284,150,-75,"74,091",27,298,20,Metal Mines,
791,693,Canoro Resources(Ma10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CNS-X,"-8,310",-27,"5,736",-51,"80,428",-27,15,70,Oil and Gas Producers,1
792,699,First Nickel(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=FNI-T,"-9,096",-21,473,-90,"84,262",37,61,166,Metal Mines,
793, ,Stonegate Agricom(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ST-T,"-9,103",-392,87,442,"70,569",197,249,30,Metal Mines,
794, ,Valeura Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=VLE-X,"-9,135",-232,"3,353",3,"38,759",214,74,8,Oil and Gas Producers,
795,547,Canada Zinc Metals(Ju10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CZX-X,"-9,193",-430,36,-55,"63,442",10,46,6,Precious Metals,
796, ,Whitecap Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=WCP-T,"-9,623",-1313,"24,869",274,"207,424",753,265,24,Oil and Gas Producers,
797,686,Hemisphere GPS(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=HEM-T,"-9,381",-44,"56,232",-5,"87,622",-6,58,235,Telecommunications,1
798, ,Cline Mining(No10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CMK-T,"-9,678",15,"1,582",   n/a ,"122,929",244,467,6,Other Mines,
799,826,Day4 Energy Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=DFE-T,"-9,750",52,"167,524",163,"71,981",-2,25,115,Electrical & Electronic,
800,560,Concordia Resource(Se10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CCN-X,"-9,797",-399,124,-85,"63,045",-12,53,8,Non-Base Metal Mining,
801,431,Medwell Capital(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MWC-X,"-9,864",-444,"1,010",211,"40,734",-23,26,17,Biotechnology & Pharmaceuticals,
802,568,Vista Gold(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=VGZ-T,"-9,614",-395,692,-91,"120,442",30,147,23,Precious Metals,1
803,410,Americas Petrogas(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BOE-X,"-9,983",-349,"6,116",-29,"99,726",89,231,703,Oil and Gas Producers,
804,604,Premier Gold Mines(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PG-T,"-10,057",-173,335,280,"183,524",107,769,25,Precious Metals,
805,709,Lakeview Hotel REIT(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=LHR.UN-X,"-10,229",-27,"35,262",2,"154,394",-6,6,0,Property Management & Investment,
806, ,Petromanas Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PMI-X,"-10,312",-3634,322,226,"227,597","4,080",246,9,Oil and Gas Producers,
807,565,Surge Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SGY-X,"-10,326",-389,"57,927",36,"377,577",185,408,44,Oil and Gas Producers,
808,335,GLV Inc.(Ma10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GLV.A-T,"-10,345",-188,"504,564",-16,"588,735",36,399,"2,350",Machinery,
809,860,Noront Resources(Ap10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NOT-X,"-10,351",59,204,-79,"103,211",29,240,1,Precious Metals,
810, ,TriOil Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TOL-X,"-10,400",9,"19,534",184,"195,509",449,141,11,Oil and Gas Producers,
811, ,Evolving Gold(Ma10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=EVG-T,"-10,404",-116,134,-80,"43,125",31,87,15,Precious Metals,
812,751,LAB Research(De09)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=LRI-T,"-10,476",-59,"53,261",-9,"112,809",-2,21,550,Biotechnology & Pharmaceuticals,
813, ,Conifex Timber(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CFF-X,"-10,778",-4,"55,794",81,"126,504",363,0,380,Forestry,5
814,852,Homeland Energy Group(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=HEG-T,"-11,545",68,"34,771",301,"66,080",-5,33,30,Other Mines,
815,786,Afferro Mining(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AFF-X,"-11,231",-45,398,-66,"91,742",54,240,40,Precious Metals,"1,5"
816,818,Plutonic Power(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PCC-T,"-11,804",39,"1,178",733,"411,319",3,139,48,Electrical Utilities,
817,469,North American Tungsten Corp.(Se10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NTC-X,"-11,937",-1375,"13,977",-76,"49,927",-9,55,133,Metal Mines,
818,607,Western Potash(Se10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=WPX-X,"-12,134",-251,116,-60,"39,595",-8,72,15,Other Mines,5
819,918,Caspian Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CEK-T,"-12,177",75,"3,428",-67,"69,448",-10,37,49,Oil and Gas Producers,
820,752,Kirkland Lake Gold(Ap10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=KGI-T,"-12,262",-17,"51,677",17,"162,207",61,480,456,Precious Metals,
821,804,Liquidation World(Oc10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=LQW-T,"-12,331",30,"153,501",-3,"51,401",10,28,"1,500",Specialty Stores,
822, ,NiMin Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NNN-T,"-12,386",37,"15,305",456,"81,908",26,102,25,Oil and Gas Producers,1
823,783,MAG Silver Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MAG-T,"-12,823",5,322,8,"111,099",34,683,7,Precious Metals,
824,174,Gastar Exploration(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GST-A,"-12,460",-126,"44,468",17,"247,352",-17,276,22,Oil and Gas Producers,1
825, ,Century Mining(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CMM-X,"-12,863",-220,"22,198",-15,"139,917",6,181,445,Precious Metals,
826, ,Royal Nickel(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=RNX-T,"-13,000",-71,26,-95,"87,254",120,225,28,Metal Mines,
827,929,Petrowest Energy Services(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PRW.UN-T,"-13,207",78,"135,484",13,"98,980",-11,15,494,Oil and Gas Field Services,
828,675,Nevsun Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NSU-T,"-13,316",-211,"3,765",332,"356,180",88,"1,460",808,Precious Metals,1
829,649,Parex Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PXT-X,"-13,385",-183,"6,160",1069,"210,500",58,666,68,Oil and Gas Producers,1
830, ,Prodigy Gold(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PDG-X,"-13,813",-27,426,167,"43,366",26,62,12,Metal Mines,
831,377,Lakeside Steel(Ma10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=LS-X,"-13,952",-313,"105,014",-50,"91,919",-6,23,416,Steel,
832,440,NuVista Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NVA-T,"-13,989",-665,"365,341",9,"1,597,068",3,821,159,Oil and Gas Producers,
833,773,Northern Dynasty Minerals(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NDM-T,"-14,115",-11,544,62,"144,247",-4,"1,347",0,Precious Metals,
834,479,Coventree Inc.(Se10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=COF.H-X,"-14,246",-2090,"2,077",-85,"83,078",-16,56,33,Finance and Leasing,
835,757,WebTech Wireless(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=WEW-T,"-14,289",-33,"41,377",52,"45,314",-24,38,215,Computer Software & Processing,5
836,768,Insignia Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ISN-T,"-14,299",-23,"38,650",130,"156,650",4,55,16,Oil and Gas Producers,
837,446,ZCL Composites(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ZCL-T,"-14,330",-760,"125,617",18,"120,771",17,89,703,Misc. Industrial Products,
838,720,Cequence Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CQE-T,"-14,518",-68,"51,808",96,"456,636",119,252,30,Oil and Gas Producers,
839,974,Denison Mines(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=DML-T,"-14,235",90,"140,207",75,"952,474",10,"1,249",340,Non-Base Metal Mining,1
840,869,Tree Island Wire Income Fund(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TIL.UN-T,"-14,780",45,"133,078",-31,"86,822",-13,7,0,Metal Fabricators,
841,912,Sierra Wireless(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SW-T,"-14,541",64,"650,341",23,"469,568",-3,454,880,Electrical & Electronic,1
842,695,Enseco Energy Services(Ma10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ENS-X,"-15,017",-109,"35,347",23,"72,222",49,39,190,Oil and Gas Field Services,
843,711,Romarco Minerals(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=R-T,"-14,897",-87,750,56,"229,419",142,"1,117",102,Precious Metals,1
844, ,East Asia Minerals(Au10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=EAS-X,"-15,509",-90,42,-90,"48,739",104,435,300,Metal Mines,5
845,784,Questerre Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=QEC-T,"-15,710",-5,"14,013",4,"268,956",85,480,20,Oil and Gas Producers,
846,589,Sprott Resource(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SCP-T,"-15,824",-431,"107,148",211,"528,811",29,518,17,Misc. Industrial Products,
847,831,MDC Partners(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MDZ.A-T,"-15,440",16,"698,480",28,"914,348",51,489,"4,925",Consulting,1
848,827,Polaris Minerals(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PLS-T,"-15,739",20,"18,710",-14,"133,045",-6,79,40,Other Mines,1
849,863,Fairborne Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=FEL-T,"-16,284",37,"234,637",-2,"1,036,377",10,433,125,Oil and Gas Producers,
850, ,Great Western Minerals Group(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GWG-X,"-16,333",-135,"15,497",22,"59,216",79,206,25,Metal Mines,
851, ,Torex Gold Resources(Oc10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TXG-T,"-16,404",-1494,407,408,"366,364","7,788",473,20,Precious Metals,
852,815,Ur-Energy Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=URE-T,"-16,418",12,379,-79,"73,990",-9,304,48,Non-Base Metal Mining,
853, ,Legacy Oil + Gas(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=LEG-T,"-16,720",-66,"211,085",345,"1,766,510",147,"1,978",30,Oil and Gas Producers,
854,672,Infinito Gold(Ma10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=IG-X,"-17,075",-173,0,-100,"50,114",16,32, ,Precious Metals,
855,903,Crew Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CR-T,"-17,161",55,"212,045",7,"998,070",4,"1,535",70,Oil and Gas Producers,
856,758,Liberty Mines(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=LBE-T,"-17,189",-60,"32,865",265,"63,568",0,22,49,Metal Mines,
857,907,ARISE Technologies(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=APV-T,"-17,306",58,"79,284",107,"99,000",-6,43,116,Electrical & Electronic,
858,647,Magma Energy(Ju10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AXY-T,"-16,446",-269,"-1,042",-123,"198,703",354,331,135,Oil and Gas Producers,"1,5"
859,605,Xceed Mortgage(Oc10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=XMC-T,"-17,634",-427,"-9,342",-169,"142,480",26,30,50,Finance and Leasing,
860,840,"NeuLion, Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NLN-T","-17,159",13,"33,236",17,"44,708",11,75,237,Broadcasting,1
861,723,Calmena Energy Services(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CEZ-T,"-17,758",-99,"93,540",167,"193,240",38,184,120,Oil and Gas Field Services,
862,743,Bear Creek Mining(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BCM-X,"-17,281",-99,178,150,"236,904",80,874,25,Precious Metals,1
863,795,Empire Industries(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=EIL-X,"-17,813",-15,"66,563",-2,"42,023",-33,7,400,Contractors,
864,739,Intl. Tower Hill Mines(My10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ITH-T,"-17,868",-83,117,-61,"98,394",48,500,9,Precious Metals,
865,108,QLT Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=QLT-T,"-17,539",-118,"64,061",13,"387,783",-8,375,172,Biotechnology & Pharmaceuticals,1
866,851,Imvescor Restaurant Group(Oc10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=IRG-T,"-18,245",19,"48,759",263,"118,775",-18,24,250,Investment Companies and Funds,4
867,532,Urbana Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=URB-T,"-18,405",-1252,"1,957",-37,"176,821",-8,105,0,Management & Diversified,
868,938,Etrion Corporation(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ETX-T,"-18,121",69,"11,617",8311,"446,216",929,131,23,Misc. Industrial Products,1
869,661,Nevada Geothermal Power(Ju10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NGP-X,"-17,981",-253,"11,916",3339,"187,274",-16,63,40,Electrical Utilities,1
870,839,Transition Therapeutics(Ju10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TTH-T,"-19,309",14,"4,701",-20,"49,660",-32,78,28,Biotechnology & Pharmaceuticals,
871,829,Osisko Mining(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=OSK-T,"-19,481",6,"5,470",86,"2,064,266",54,"5,543",543,Precious Metals,
872,825,Holloway Lodging REIT(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=HLR.UN-T,"-19,907",2,"73,656",0,"342,362",-4,13,800,Lodging,
873,921,MGM Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MGX-T,"-19,931",60,31,-87,"235,663",-6,63,14,Oil and Gas Producers,
874, ,Oncolytics Biotech(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ONC-T,"-19,974",-23,77,161,"44,432",25,457,18,Biotechnology & Pharmaceuticals,
875,721,NGAS Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NGAS-Q,"-19,493",-153,"51,941",-11,"204,920",-5,34,111,Oil and Gas Producers,1
876, ,Norsemont Mining(Ju10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NOM-T,"-20,089",50,978,793,"38,782",15,176,30,Metal Mines,
877,798,SilverCrest Mines(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SVL-X,"-20,190",-28,"1,537",   n/m ,"51,247",24,132,160,Precious Metals,
878,828,Crocodile Gold(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CRK-T,"-19,836",1,"75,900",6881,"197,218",61,343,480,Precious Metals,1
879,816,Ember Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=EBR-T,"-20,467",-8,"37,810",1,"342,864",-6,37,27,Oil and Gas Producers,
880,660,Adanac Molybdenum(Ap10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AUA-X,"-20,582",80,"15,245",   n/a ,"90,871",-3,9,250,Metal Mines,
881,820,Entree Gold(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ETG-T,"-20,069",-17,243,-39,"81,359",78,397,28,Precious Metals,1
882,779,YM BioSciences(Ju10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=YM-T,"-20,993",-61,"2,889",-52,"57,775",25,99,32,Biotechnology & Pharmaceuticals,
883, ,Ram Power(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=RPG-T,"-20,524",50,"4,240",-14,"481,693",24,349,198,Precious Metals,1
884,939,Birks & Mayors(Ma10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BMJ-A,"-19,471",68,"255,057",-6,"191,734",-7,9,846,Specialty Stores,1
885,978,Lions Gate Entertainment(Ma10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=LGF-N,"-19,478",89,"1,585,291",8,"1,704,457",2,736,497,Entertainment Services,1
886,936,Mountain China Resorts(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MCG-X,"-21,630",68,"5,111",26,"189,625",-2,24,"1,000",Developers,5
887,733,Canacol Energy(Ju10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CNE-T,"-21,646",-126,"24,186",58,"158,762",86,383,60,Oil and Gas Producers,
888,898,Brownstone Energy(Ju10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BWN-X,"-22,069",39,"4,938",113,"63,962",-9,36,8,Non-Base Metal Mining,
889,245,Great Canadian Gaming(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GC-T,"-22,100",-194,"384,200",0,"967,400",-4,609,"4,500",Entertainment Services,
890,535,Wi-LAN Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=WIN-T,"-22,152",-1449,"51,427",57,"250,855",-1,702,31,Telecommunications,4
891,880,San Gold Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SGR-T,"-22,238",25,"66,109",80,"342,713",44,"1,193",355,Precious Metals,
892,135,Groupe Aeroplan(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AER-T,"-22,501",-125,"2,077,969",43,"5,146,052",-1,"2,553","3,500",Other Services,
893,822,Alter Nrg(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NRG-T,"-22,509",-13,"14,006",284,"87,187",-18,90,85,Oil and Gas Producers,
894,868,Gabriel Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GBU-T,"-22,667",15,448,11,"661,892",0,"2,768",350,Precious Metals,
895,714,Bayswater Uranium(Fe10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BYU-X,"-23,031",-176,482,159,"37,993",-40,8,10,Non-Base Metal Mining,
896,882,North American Palladium(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PDL-T,"-23,259",23,"107,982",1658,"348,347",59,"1,066",324,Precious Metals,
897,636,Stornoway Diamond(Ap10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SWY-T,"-23,563",-2102,47,-76,"109,438",-12,173,40,Precious Metals,
898,770,Northland Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NAU-T,"-21,740",-41,466,-44,"390,080",141,696,70,Metal Mines,3
899,879,AEterna Zentaris(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AEZ-T,"-23,218",6,"29,052",-54,"76,574",-11,143,88,Biotechnology & Pharmaceuticals,1
900,512,Rubicon Minerals(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=RMX-T,"-24,050",-4223,"1,331",-47,"227,923",-7,"1,217",49,Precious Metals,
901,890,Noveko International(Ju10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=EKO-T,"-24,219",24,"15,333",23,"42,675",-16,58,165,Biotechnology & Pharmaceuticals,
902,726,Jaguar Mining(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=JAG-T,"-23,792",-198,"183,854",10,"579,276",5,598,"1,788",Precious Metals,1
903,970,Brookfield Investments(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BRN.PR.A-X,"-24,000",82,"48,000",285,"1,448,000",28, , ,Management & Diversified,1
904,624,Mood Media(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MM-T,"-24,397",-597,"146,649",898,"359,830",322,217,730,Other Services,1
905,549,Abacus Mining & Exploration(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AME-X,"-25,620",-1371,94,127,"42,713",-21,49,20,Metal Mines,
906,867,Mart Resources(De09)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MMT-X,"-26,286",-22,"85,997",83,"82,143",-33,39,30,Oil and Gas Producers,
907,944,Chartwell Seniors Housing REIT(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CSH.UN-T,"-26,337",63,"716,986",9,"2,676,767",3,"1,150","14,300",Medical Services,
908,678,Emerge Oil & Gas(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=EME-T,"-26,658",-312,"106,795",323,"198,855",41,333,32,Oil and Gas Producers,
909,931,Candax Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CAX-T,"-26,696",56,588,-98,"68,201",-29,18,31,Oil and Gas Producers,
910,987,Coalcorp Mining(Ju10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CCJ-X,"-25,367",90,20,-98,"52,366",-82,18,0,Other Mines,"1,5"
911,965,Bellatrix Exploration(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BXE-T,"-27,533",78,"125,955",0,"487,156",10,468,54,Oil and Gas Producers,
912,875,Northern Star Mining(De09)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NSM.H-X,"-27,706",-21,"4,297",930,"73,826",11,86,20,Oil and Gas Producers,
913,300,Perpetual Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PMT-T,"-27,996",-295,"369,494",-16,"1,038,206",-3,583,210,Oil and Gas Producers,
914,876,Azure Dynamics(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AZD-T,"-28,126",-1,"22,734",114,"43,378",-26,191,163,Automotive,
915, ,Petroamerica Oil(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PTA-X,"-28,480",-385,"-14,744",-1920,"101,113",7,255,16,Oil and Gas Producers,
916,857,Petaquilla Minerals(My10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PTQ-T,"-26,982",-17,"27,970",1341,"80,262",-11,53,840,Metal Mines,"1,5"
917,917,Great Basin Gold(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GBG-T,"-28,912",40,"96,216",160,"818,043",49,"1,221","1,078",Precious Metals,
918,866,Labopharm Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=DDS-T,"-28,961",-11,"30,147",7,"90,257",84,68,94,Biotechnology & Pharmaceuticals,
919,651,Colossus Minerals(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CSI-T,"-12,317",-189,369,81,"255,225",54,848,669,Precious Metals,3
920,941,Ivanhoe Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=IE-T,"-29,110",53,"25,253",7,"409,585",45,909,211,Oil and Gas Producers,1
921,914,BlackPearl Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PXX-T,"-31,272",34,"146,894",64,"543,826",16,"1,665",47,Oil and Gas Producers,5
922,681,March Networks Corp.(Ap10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MN-T,"-32,493",-393,"87,033",-15,"121,544",-25,67,260,Other Services,
923,950,Enablence Technologies Inc.(Ap10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ENA-X,"-32,574",58,"54,022",15,"82,086",-11,213,265,Electrical & Electronic,
924,870,Crowflight Minerals(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CML-T,"-34,226",-27,"22,975",240,"168,347",1,42,45,Metal Mines,
925,908,Equal Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=EQU-T,"-34,536",16,"144,839",12,"427,754",-7,170,184,Oil and Gas Producers,
926,899,Anderson Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AXL-T,"-35,631",2,"84,504",10,"535,115",8,181,68,Oil and Gas Producers,
927,886,Exeter Resource(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=XRC-T,"-35,817",-16,530,6,"91,371",7,535,35,Precious Metals,
928,853,Greystar Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GSL-T,"-35,942",-50,"1,247",269,"121,139",19,340,230,Precious Metals,
929,617,Ballard Power Systems(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BLD-T,"-34,936",-972,"65,566",7,"189,788",-3,126,340,Misc. Industrial Products,1
930,835,Sprott Resource Lending(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SIL-T,"-36,984",-71,"10,259",-59,"250,966",-16,272,15,Management & Diversified,
931,858,Westport Innovations(Ma10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=WPT-T,"-37,636",-54,"131,095",7,"156,117",15,643,205,Misc. Industrial Products,
932,237,Connacher Oil and Gas(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CLL-T,"-38,798",-248,"615,943",15,"1,683,998",-3,595,265,Oil and Gas Producers,
933,895,Galleon Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GO-T,"-38,947",-13,"207,831",-1,"993,375",-13,345,50,Oil and Gas Producers,
934,900,Alacer Gold(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ASR-T,"-37,813",-13,"-12,782",-123,"282,098",16,"1,074",110,Metal Mines,1
935,990,Kingsway Financial Services(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=KFS-T,"-38,243",87,"248,077",-20,"519,581",-73,72,"1,000",Insurance - Property & Casualty,1
936,633,Vitran Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=VTN-T,"-40,182",-912,"672,708",13,"245,334",-17,213,"4,895",Transportation,1
937, ,Silvermex Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SLX-T,"-41,468",-171,"4,166",615,"94,306",155,224,197,Precious Metals,
938,741,Medoro Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MRS-T,"-41,528",-320,"28,725",3756,"195,268",11,333,"1,039",Precious Metals,
939,256,Mega Uranium(Se10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MGA-T,"-41,675",-294,"1,951",-71,"312,751",-7,153,39,Non-Base Metal Mining,
940,782,European Goldfields(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=EGU-T,"-42,807",-263,"50,748",-26,"718,813",-3,"2,559",260,Precious Metals,1
941,957,Advantage Oil & Gas(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AAV-T,"-44,208",49,"369,882",-9,"1,842,571",-4,"1,109",128,Oil and Gas Producers,
942,996,Harvest Operations(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=HTE.DB.D-T,"-44,561",   n/a ,"3,961,325",   n/a ,"5,367,227",12,"34,023",365,Oil and Gas Producers,4
943,910,Canadian Satellite Radio(Au10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=XSR-T,"-44,736",-4,"59,417",12,"195,649",-12,302,85,Broadcasting,
944,846,Daylight Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=DAY-T,"-45,050",-91,"695,430",77,"2,193,568",27,"2,170",252,Oil and Gas Producers,
945, ,Chinook Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CKE-T,"-45,492",-132,"140,796",3633,"805,732",104,458,113,Oil and Gas Producers,
946, ,Frontera Copper(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=FCC.NT.B-T,"-44,400",-66,"87,965",1,"288,275",69,"3,109",703,Metal Mines,1
947,885,Nautilus Minerals(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NUS-T,"-45,016",-66,"1,417",-81,"207,091",-14,352,54,Metal Mines,1
948,932,MagIndustries Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MAA-T,"-45,331",17,"27,766",-14,"253,707",-5,107,240,Other Mines,1
949,368,InterOil Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=IOC-N,"-45,493",-848,"808,071",15,"965,489",53,"3,445",620,Integrated Oils,1
950,152,Superior Plus(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SPB-T,"-47,000",-169,"3,446,700",62,"2,449,600",8,"1,193","4,400",Wholesale Distributors,
951,629,Alexis Minerals(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AMC-T,"-48,449",-1009,"26,260",-19,"100,518",-24,80,93,Precious Metals,
952,992,Crystallex International(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=KRY-T,"-48,189",85,"1,347",54,"51,812",-11,113,177,Precious Metals,1
953,113,Onex Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=OCX-T,"-51,000",-146,"24,311,000",-4,"27,078,000",7,"3,637","238,000",Management & Diversified,
954,897,Anooraq Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ARQ-X,"-51,721",-46,"150,023",133,"1,092,106",8,327,"3,475",Metal Mines,
955,358,Hanwei Energy Services(Ma10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=HE-T,"-65,666",-806,"44,884",-63,"135,037",-36,24,"1,111",Oil and Gas Field Services,3
956,916,MI Developments(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MIM.A-T,"-52,012",-23,"328,875",-10,"1,944,328",1,"1,265","2,729",Property Management & Investment,1
957,891,Newport Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NP-T,"-56,148",-74,"472,020",-7,"348,387",-28,27,426,Management & Diversified,
958,800,Intertape Polymer Group(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ITP-T,"-56,445",-292,"720,516",17,"506,105",-6,69,"1,969",Packaging & Containers,1
959,888,Aura Minerals(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ORA-T,"-57,048",-64,"170,432",503,"503,857",53,810,"1,307",Precious Metals,"1,5"
960,925,TimberWest Forest(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TWF.UN-T,"-60,200",-8,"268,100",78,"1,275,900",1,378,80,Forestry,
961,366,Cyberplex Inc.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CX-T,"-61,074",-960,"107,848",-2,"61,320",19,68,192,Consulting,
962,945,Progress Energy Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PRQ-T,"-62,438",14,"460,833",36,"2,932,459",19,"2,729",112,Oil and Gas Producers,
963,791,Platmin Ltd.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PPN-T,"-65,442",-391,"3,730",-59,"1,108,878",102,667,124,Precious Metals,"1,4"
964,940,Brigus Gold(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BRD-T,"-66,962",-9,"26,449",482,"261,417",64,383,200,Precious Metals,1
965,902,Detour Gold(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=DGC-T,"-72,699",-98,"3,482",195,"1,230,264",180,"2,435",31,Precious Metals,
966,943,TransAtlantic Petroleum(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TNP-T,"-71,152",-15,"85,103",209,"472,347",54,"1,124",826,Oil and Gas Producers,1
967,927,Northgate Minerals(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NGX-T,"-71,704",-45,"497,732",2,"905,484",22,928,950,Precious Metals,1
968,966,Timminco Ltd.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TIM-T,"-74,752",44,"134,418",20,"169,234",-19,65,268,Misc. Industrial Products,
969,96,Finning International(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=FTT-T,"-78,373",-160,"4,642,686",3,"3,613,641",-2,"4,644","11,900",Wholesale Distributors,
970,703,Baja Mining Corp.(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BAJ-T,"-80,722",-919,"2,653",71,"398,312",120,378,210,Metal Mines,
971,841,Trinidad Drilling(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=TDG-T,"-82,133",-266,"649,973",14,"1,538,593",-5,"12,090","3,000",Oil and Gas Field Services,
972,956,Optimal Group(De09)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=OPMR-Q,"-73,338",34,"70,736",-43,"76,092",-55,10,135,Electrical & Electronic,1
973,985,Iberian Minerals(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=IZN-X,"-84,389",66,"233,094",30,"567,042",4,284,"2,000",Precious Metals,1
974,984,Homburg Invest(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=HII.A-T,"-88,054",80,"171,198",-46,"2,062,881",-37,83,0,Property Management & Investment,
975,814,Rusoro Mining(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=RML-X,"-88,570",-444,"143,672",95,"1,037,976",0,215,739,Precious Metals,1
976,919,Yukon-Nevada Gold(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=YNG-T,"-93,095",-97,"64,931",491,"217,812",7,591,214,Precious Metals,1
977,811,Arctic Glacier Income Fund(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=AG.UN-T,"-93,952",-434,"235,678",-8,"369,008",-19,44,"2,300",Food Processing,1
978,923,Sonde Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SOQ-T,"-98,000",-84,"40,986",6,"268,421",-8,227,40,Oil and Gas Producers,
979,363,Bridge Resources(Ma10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BUK-X,"-89,970",-1421,"22,639",-5,"93,824",-60,40, ,Oil and Gas Producers,1
980,881,Intermap Technologies(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=IMP-T,"-96,872",-275,"13,860",-55,"43,634",-65,29,891,Misc. Industrial Products,1
981,812,First Uranium(Ma10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=FIU-T,"-92,178",-464,"95,854",34,"684,643",21,219,"4,437",Non-Base Metal Mining,1
982,824,Mercator Minerals(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=ML-T,"-115,075",-555,"183,999",107,"424,266",11,785,1,Metal Mines,1
983,964,SouthGobi Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=SGQ-T,"-116,195",-5,"185,336",2410,"961,866",72,"2,235",544,Precious Metals,1
984,961,Paramount Resources(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=POU-T,"-122,468",-25,"197,427",15,"1,377,224",25,"2,377",215,Oil and Gas Producers,
985,41,First Quantum Minerals(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=FM-T,"-123,400",-127,"2,899,500",65,"5,258,600",15,"9,307","6,904",Metal Mines,1
986,962,Uranium Participation(Fe10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=U-T,"-132,070",-16,"-141,640",-12,"516,044",-9,528,0,Misc. Industrial Products,
987,452,Gammon Gold(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=GAM-T,"-147,487",-1722,"239,959",4,"819,388",-19,"1,128","2,346",Precious Metals,1
988,946,Falcon Oil & Gas(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=FO-X,"-150,716",-136,73,-98,"115,872",-52,93,23,Oil and Gas Producers,1
989,906,Uranium One(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=UUU-T,"-189,702",-426,"332,946",54,"3,369,057",57,"4,556",249,Non-Base Metal Mining,1
990,947,NovaGold Resources(No10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NG-T,"-203,549",-177,"5,774",-69,"801,740",3,"3,340",65,Precious Metals,
991,76,Valeant Pharmaceuticals Intl(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=VRX-T,"-208,193",-218,"1,177,553",40,"10,795,117",424,"8,553","3,700",Biotechnology & Pharmaceuticals,1
992,989,Ivanhoe Mines(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=IVN-T,"-211,479",25,"346,380",859,"3,218,474",110,"13,077","1,347",Precious Metals,1
993,971,Nordion Inc.(Oc10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=NDN-T,"-232,010",-52,"274,454",-1,"553,956",-67,768,664,Medical Services,1
994,988,Opti Canada(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=OPC-T,"-273,816",11,"384,125",-13,"3,792,568",-1,189,20,Integrated Oils,
995,713,Compton Petroleum(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CMT-T,"-330,854",-3872,"267,236",-20,"1,382,514",-31,116,111,Oil and Gas Producers,
996,958,Provident Energy(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PVE-T,"-335,095",-276,"1,751,457",7,"1,399,804",-45,"2,126",200,Oil and Gas Producers,
997,18,Manulife Financial(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=MFC-T,"-391,000",-128,"37,856,000",-8,"417,729,000",5,"30,493","24,000",Insurance - Life,
998,631,Catalyst Paper(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=CTL-T,"-396,900",-8920,"1,258,700",-5,"1,696,200",-19,90,"1,803",Forestry,
999,760,Pace Oil and Gas(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=PCE-T,"-397,213",-577,"172,962",19,"720,045",-30,392,180,Oil and Gas Producers,
1000,59,Bell Aliant(De10)|http://www.theglobeandmail.com/globe-investor/markets/stocks/summary/?q=BA-T,"-404,500",-240,"-397,600",-231,"3,386,700",-18,"3,311","8,000",Telephone Utilities,