The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 57.69 Last Trade: Jul 21, 2017
Date High Low Open Close Volume
Jul 21 57.92 57.25 57.68 57.69 722,354
Jul 20 57.61 56.51 56.51 57.41 502,283
Jul 19 57.06 56.51 56.86 56.58 427,635
Jul 18 57.15 56.70 57.14 56.81 495,530
Jul 17 57.46 56.76 57.45 57.02 430,832
Jul 14 56.83 56.05 56.38 56.46 419,700
Jul 13 57.11 55.55 56.65 55.56 626,178
Jul 12 58.81 56.79 58.58 56.88 426,961
Jul 11 57.96 56.32 57.06 57.92 529,916
Jul 10 57.49 55.84 56.20 57.32 486,919
Jul 7 56.63 55.67 56.50 56.20 508,460
Jul 6 57.22 56.41 57.19 57.05 518,112
Jul 5 57.60 56.08 56.27 57.33 633,493
Jul 4 57.40 56.27 57.01 56.30 225,933
Jun 30 58.59 57.91 58.31 58.48 767,078
Jun 29 59.64 58.10 59.50 58.24 745,356
Jun 28 61.04 59.85 60.95 60.55 458,998
Jun 27 62.75 60.51 62.74 60.65 636,231
Jun 26 63.33 61.90 62.69 62.58 489,303
Jun 23 63.61 61.92 62.32 63.43 446,677
Jun 22 62.37 61.57 62.06 61.60 470,850
Jun 21 61.88 60.64 60.64 61.88 544,555
Jun 20 61.45 60.51 61.30 60.71 484,723
Jun 19 61.92 60.98 61.46 61.12 638,744
Jun 16 62.00 61.36 61.60 62.00 2,130,161
Jun 15 62.24 61.23 61.57 61.60 681,935
Jun 14 66.13 62.12 65.95 62.18 865,479
Jun 13 65.57 63.18 63.73 65.23 879,201
Jun 12 65.37 64.11 64.66 64.20 639,321
Jun 9 66.05 64.59 66.01 64.85 647,808