The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 109.80 Last Trade: Sep 19, 2017
Date High Low Open Close Volume
Sep 19 109.96 109.78 109.91 109.80 1,407,196
Sep 18 109.90 109.77 109.86 109.86 1,946,411
Sep 15 110.04 109.86 110.00 109.91 2,818,046
Sep 14 109.97 109.81 109.81 109.93 1,704,216
Sep 13 110.04 109.86 110.00 109.87 1,304,102
Sep 12 110.06 109.92 110.04 109.98 2,403,562
Sep 11 110.29 110.10 110.27 110.14 2,492,743
Sep 8 110.58 110.43 110.54 110.44 2,363,231
Sep 7 110.66 110.42 110.43 110.57 1,648,825
Sep 6 110.52 110.23 110.42 110.30 2,720,188
Sep 5 110.50 110.21 110.27 110.42 2,257,109
Sep 1 110.22 109.91 110.19 109.97 2,824,636
Aug 31 110.46 110.31 110.31 110.45 5,308,381
Aug 30 110.33 110.24 110.27 110.30 1,505,746
Aug 29 110.49 110.26 110.48 110.32 2,092,244
Aug 28 110.24 110.10 110.17 110.16 4,476,080
Aug 25 110.19 110.01 110.05 110.12 2,326,792
Aug 24 110.16 109.99 110.07 110.04 2,102,142
Aug 23 110.19 110.01 110.08 110.18 1,894,934
Aug 22 110.02 109.87 109.99 109.93 1,992,321
Aug 21 110.09 109.97 110.01 110.03 1,717,640
Aug 18 110.14 109.89 110.05 109.95 1,564,794
Aug 17 110.02 109.78 109.83 110.02 5,403,527
Aug 16 109.93 109.54 109.54 109.86 1,956,479
Aug 15 109.72 109.56 109.56 109.66 2,177,420
Aug 14 109.90 109.74 109.84 109.82 2,294,261
Aug 11 109.94 109.68 109.75 109.87 1,913,253
Aug 10 109.85 109.67 109.70 109.78 2,004,163
Aug 9 109.87 109.66 109.87 109.67 2,308,932
Aug 8 109.69 109.50 109.67 109.57 2,570,876