The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 113.80 Last Trade: Sep 20, 2017
Date High Low Open Close Volume
Sep 20 113.90 113.70 113.89 113.80 16,369
Sep 19 113.92 113.83 113.86 113.90 4,778
Sep 18 113.95 113.82 113.86 113.95 4,992
Sep 15 114.05 113.98 114.05 114.02 6,969
Sep 14 114.08 113.85 113.85 114.07 7,073
Sep 13 114.16 114.03 114.16 114.06 16,619
Sep 12 114.19 114.07 114.15 114.13 8,370
Sep 11 114.33 114.23 114.25 114.23 6,024
Sep 8 114.52 114.42 114.45 114.49 20,338
Sep 7 114.58 114.33 114.33 114.51 17,850
Sep 6 114.45 114.32 114.38 114.32 7,838
Sep 5 114.43 114.27 114.30 114.43 87,818
Sep 1 114.18 114.06 114.18 114.07 7,573
Aug 31 114.42 114.30 114.30 114.41 8,541
Aug 30 114.35 114.28 114.31 114.28 24,437
Aug 29 114.46 114.27 114.40 114.33 23,580
Aug 28 114.20 114.10 114.11 114.20 8,500
Aug 25 114.25 114.15 114.20 114.22 11,197
Aug 24 114.20 114.14 114.20 114.18 6,598
Aug 23 114.27 114.15 114.16 114.26 6,367
Aug 22 114.14 114.04 114.10 114.10 13,779
Aug 21 114.18 114.11 114.12 114.15 9,633
Aug 18 114.21 114.08 114.15 114.15 9,528
Aug 17 114.15 113.95 113.99 114.09 21,384
Aug 16 114.01 113.80 113.80 113.98 27,140
Aug 15 113.92 113.84 113.86 113.88 9,137
Aug 14 114.07 113.95 114.00 114.00 6,412
Aug 11 114.17 113.99 113.99 114.06 17,606
Aug 10 114.03 113.90 113.90 113.98 7,753
Aug 9 114.00 113.83 113.95 113.83 31,260