The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.35 Last Trade: May 23, 2017
Date High Low Open Close Volume
May 23 12.35 12.27 12.32 12.35 6,412,007
May 22 12.33 12.22 12.32 12.29 5,950,385
May 19 12.29 12.13 12.19 12.25 5,036,836
May 18 12.14 12.02 12.09 12.12 8,498,535
May 17 12.28 12.09 12.27 12.13 12,231,687
May 16 12.36 12.27 12.35 12.27 4,800,899
May 15 12.42 12.27 12.42 12.30 7,335,007
May 12 12.31 12.21 12.23 12.24 8,408,565
May 11 12.30 12.20 12.28 12.24 7,744,432
May 10 12.29 12.18 12.23 12.29 6,966,586
May 9 12.45 12.31 12.42 12.36 7,202,008
May 8 12.47 12.37 12.44 12.44 7,645,522
May 5 12.44 12.20 12.26 12.44 11,483,967
May 4 12.50 12.18 12.47 12.24 14,937,609
May 3 12.59 12.48 12.57 12.51 12,765,456
May 2 12.65 12.57 12.64 12.58 11,763,970
May 1 12.66 12.58 12.64 12.62 5,304,384
Apr 28 12.65 12.57 12.63 12.60 8,819,641
Apr 27 12.69 12.55 12.63 12.55 10,598,648
Apr 26 12.72 12.66 12.69 12.69 4,779,292
Apr 25 12.73 12.60 12.65 12.73 6,979,217
Apr 24 12.65 12.56 12.63 12.63 4,982,070
Apr 21 12.62 12.53 12.62 12.56 3,693,679
Apr 20 12.66 12.57 12.63 12.61 4,561,261
Apr 19 12.69 12.57 12.65 12.58 5,430,283
Apr 18 12.65 12.57 12.60 12.63 4,132,315
Apr 17 12.65 12.57 12.64 12.62 3,729,785
Apr 13 12.71 12.61 12.66 12.62 7,618,060
Apr 12 12.75 12.66 12.74 12.67 6,076,173
Apr 11 12.80 12.72 12.74 12.73 5,775,337