The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.22 Last Trade: Sep 19, 2017
Date High Low Open Close Volume
Sep 19 11.31 11.21 11.30 11.22 4,277,113
Sep 18 11.32 11.26 11.26 11.31 4,673,641
Sep 15 11.39 11.26 11.34 11.27 7,537,131
Sep 14 11.41 11.29 11.33 11.36 8,929,196
Sep 13 11.33 11.22 11.23 11.32 11,797,231
Sep 12 11.23 11.16 11.18 11.21 8,571,788
Sep 11 11.21 11.11 11.12 11.21 7,578,039
Sep 8 11.20 11.08 11.18 11.11 9,087,677
Sep 7 11.23 11.13 11.19 11.18 8,173,852
Sep 6 11.25 11.16 11.19 11.22 9,018,636
Sep 5 11.32 11.16 11.29 11.18 11,334,620
Sep 1 11.28 11.15 11.20 11.25 10,760,012
Aug 31 11.23 10.97 10.97 11.20 12,198,635
Aug 30 10.97 10.78 10.80 10.95 7,441,536
Aug 29 10.90 10.74 10.80 10.87 11,436,418
Aug 28 10.98 10.83 10.92 10.86 7,943,841
Aug 25 11.00 10.87 10.89 10.91 9,977,146
Aug 24 10.95 10.83 10.88 10.87 12,641,301
Aug 23 10.90 10.66 10.71 10.87 11,094,662
Aug 22 10.73 10.56 10.56 10.70 13,278,056
Aug 21 10.73 10.51 10.70 10.54 14,908,987
Aug 18 10.75 10.62 10.72 10.70 11,865,109
Aug 17 10.83 10.71 10.78 10.73 13,833,883
Aug 16 10.92 10.70 10.91 10.76 10,367,291
Aug 15 11.06 10.78 11.03 10.83 23,586,172
Aug 14 11.23 11.07 11.14 11.08 9,772,532
Aug 11 11.18 11.07 11.13 11.08 5,829,734
Aug 10 11.37 11.13 11.30 11.15 6,628,789
Aug 9 11.39 11.15 11.21 11.28 5,765,706
Aug 8 11.69 11.36 11.58 11.39 17,383,152