The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.22 Last Trade: Jun 26, 2017
Date High Low Open Close Volume
Jun 26 41.32 40.62 40.91 41.22 1,886,926
Jun 23 40.83 40.46 40.74 40.78 2,082,308
Jun 22 40.83 40.31 40.57 40.60 1,642,998
Jun 21 41.03 40.48 41.03 40.62 1,568,410
Jun 20 41.18 40.68 41.04 40.93 1,762,379
Jun 19 41.32 40.78 40.81 41.12 1,834,343
Jun 16 40.84 40.37 40.75 40.67 3,421,275
Jun 15 40.98 40.24 40.47 40.72 2,023,425
Jun 14 40.98 39.60 40.12 40.83 2,914,188
Jun 13 40.72 40.32 40.49 40.54 2,648,375
Jun 12 40.52 39.64 39.69 40.36 2,954,140
Jun 9 40.00 38.99 39.00 39.76 3,281,924
Jun 8 38.99 37.65 37.91 38.75 2,880,137
Jun 7 38.12 37.50 37.66 37.76 1,742,005
Jun 6 37.74 37.36 37.74 37.48 1,629,274
Jun 5 38.21 37.75 37.89 38.10 1,698,618
Jun 2 37.99 37.25 37.74 37.75 1,747,502
Jun 1 38.15 37.17 37.64 38.04 1,950,968
May 31 37.60 36.50 37.46 37.36 2,501,292
May 30 37.77 37.26 37.76 37.36 1,313,934
May 26 38.08 37.67 38.04 37.91 1,152,923
May 25 38.22 37.45 37.58 38.10 3,476,138
May 24 37.59 37.15 37.47 37.46 1,847,787
May 23 37.55 36.56 37.05 37.43 1,771,981
May 22 37.02 36.61 36.87 36.96 1,124,905
May 19 36.96 36.56 36.56 36.62 1,598,595
May 18 36.89 36.19 36.34 36.55 2,332,204
May 17 37.92 36.12 37.90 36.24 3,681,778
May 16 38.61 37.79 38.48 38.59 2,262,836
May 15 38.28 37.57 37.86 38.27 3,461,113