The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5,802.80 Last Trade: May 23, 2017
Date High Low Open Close Volume
May 23 5,835.20 5,796.70 -- 5,802.80 --
May 19 5,777.40 5,747.60 -- 5,768.90 --
May 18 5,821.20 5,736.40 -- 5,775.50 --
May 17 5,882.20 5,819.40 -- 5,821.20 --
May 16 5,882.20 5,835.40 -- 5,844.60 --
May 15 5,878.20 5,841.60 -- 5,868.40 --
May 12 5,912.00 5,852.50 -- 5,870.90 --
May 11 5,953.60 5,908.30 -- 5,912.00 --
May 10 5,921.70 5,854.90 -- 5,911.10 --
May 9 5,897.80 5,862.70 -- 5,874.50 --
May 8 5,912.00 5,863.80 -- 5,897.80 --
May 5 5,912.10 5,855.00 -- 5,863.80 --
May 4 5,920.30 5,885.40 -- 5,904.50 --
May 3 5,971.50 5,910.00 -- 5,919.90 --
May 2 5,976.40 5,941.50 -- 5,971.40 --
May 1 5,976.40 5,940.20 -- 5,976.40 --
Apr 28 5,947.60 5,919.90 -- 5,947.60 --
Apr 27 5,947.30 5,931.10 -- 5,944.40 --
Apr 26 5,949.10 5,900.70 -- 5,936.80 --
Apr 25 5,900.70 5,900.70 -- 5,900.70 --
Apr 24 5,922.80 5,885.10 -- 5,900.70 --
Apr 21 5,899.80 5,854.40 -- 5,885.60 --
Apr 20 5,859.20 5,837.30 -- 5,854.40 --
Apr 19 5,868.70 5,826.70 -- 5,839.90 --
Apr 18 5,925.90 5,855.00 -- 5,868.70 --
Apr 17 5,925.90 5,925.90 -- 5,925.90 --
Apr 13 5,968.90 5,917.30 -- 5,925.90 --
Apr 12 5,978.90 5,950.40 -- 5,968.90 --
Apr 11 5,983.20 5,935.40 -- 5,964.60 --
Apr 10 5,948.90 5,902.60 -- 5,948.90 --