The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5,729.60 Last Trade: Sep 26, 2017
Date High Low Open Close Volume
Sep 26 5,756.80 5,724.90 -- 5,729.60 --
Sep 25 5,767.10 5,737.40 -- 5,741.70 --
Sep 22 5,746.20 5,716.70 -- 5,740.60 --
Sep 21 5,769.70 5,702.20 -- 5,716.70 --
Sep 20 5,769.70 5,750.20 -- 5,750.30 --
Sep 19 5,800.00 5,772.40 -- 5,772.40 --
Sep 18 5,789.90 5,755.80 -- 5,770.00 --
Sep 15 5,798.40 5,748.10 -- 5,755.90 --
Sep 14 5,808.80 5,788.00 -- 5,798.40 --
Sep 13 5,835.70 5,804.00 -- 5,804.00 --
Sep 12 5,823.40 5,775.10 -- 5,806.40 --
Sep 11 5,784.60 5,737.00 -- 5,775.10 --
Sep 8 5,758.90 5,729.30 -- 5,739.40 --
Sep 7 5,780.00 5,743.90 -- 5,753.80 --
Sep 6 5,767.80 5,726.70 -- 5,752.90 --
Sep 5 5,767.80 5,730.00 -- 5,767.80 --
Sep 1 5,795.90 5,764.70 -- 5,786.10 --
Aug 31 5,776.30 5,733.80 -- 5,776.30 --
Aug 30 5,753.30 5,720.70 -- 5,733.80 --
Aug 29 5,771.00 5,711.70 -- 5,733.60 --
Aug 28 5,806.10 5,761.90 -- 5,771.20 --
Aug 25 5,809.70 5,780.00 -- 5,803.40 --
Aug 24 5,809.40 5,774.10 -- 5,801.70 --
Aug 23 5,834.30 5,779.70 -- 5,792.70 --
Aug 22 5,805.20 5,781.90 -- 5,804.80 --
Aug 21 5,798.50 5,754.50 -- 5,770.00 --
Aug 18 5,827.20 5,762.70 -- 5,798.50 --
Aug 17 5,852.70 5,815.10 -- 5,827.20 --
Aug 16 5,830.80 5,778.60 -- 5,830.80 --
Aug 15 5,821.80 5,778.60 -- 5,804.00 --