The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.12 Last Trade: Jul 21, 2017
Date High Low Open Close Volume
Jul 21 30.13 30.05 30.11 30.12 128,006
Jul 20 30.12 30.00 30.09 30.02 126,286
Jul 19 30.09 30.00 30.05 30.03 52,421
Jul 18 30.06 30.00 30.04 30.01 42,480
Jul 17 29.97 29.90 29.94 29.96 60,477
Jul 14 30.04 29.90 29.97 29.93 71,223
Jul 13 30.07 29.94 29.99 29.97 81,348
Jul 12 30.09 30.00 30.07 30.05 127,653
Jul 11 29.96 29.90 29.96 29.94 57,909
Jul 10 29.98 29.89 29.91 29.97 65,101
Jul 7 29.90 29.84 29.87 29.89 51,723
Jul 6 29.97 29.77 29.92 29.94 102,254
Jul 5 30.03 29.91 29.91 30.00 66,282
Jul 3 30.04 29.77 29.99 29.92 35,601
Jun 30 30.01 29.87 29.98 29.96 213,390
Jun 29 29.98 29.80 29.83 29.88 116,307
Jun 28 30.14 29.98 30.07 29.99 312,493
Jun 27 30.31 30.11 30.21 30.15 71,096
Jun 26 30.34 30.27 30.30 30.29 77,767
Jun 23 30.27 30.19 30.21 30.27 80,924
Jun 22 30.23 30.10 30.14 30.23 105,727
Jun 21 30.16 30.02 30.02 30.12 120,823
Jun 20 30.10 30.02 30.08 30.05 90,979
Jun 19 30.06 29.96 29.99 30.02 64,966
Jun 16 30.07 29.95 29.95 30.00 85,825
Jun 15 30.05 30.00 30.03 30.04 118,737
Jun 14 30.23 30.10 30.18 30.16 95,647
Jun 13 30.02 29.96 29.96 30.01 166,155
Jun 12 30.04 29.95 29.98 29.99 76,259
Jun 9 30.03 29.96 29.97 30.00 132,662