The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.98 Last Trade: Jul 25, 2017
Date High Low Open Close Volume
Jul 25 17.98 17.86 17.94 17.98 2,143
Jul 24 17.94 17.91 17.92 17.94 869
Jul 21 17.93 17.80 17.90 17.89 2,491
Jul 20 17.94 17.77 17.88 17.88 10,067
Jul 19 17.91 17.76 17.85 17.91 1,703
Jul 18 17.81 17.68 17.68 17.81 841
Jul 17 17.78 17.67 17.70 17.70 3,610
Jul 14 17.79 17.68 17.79 17.79 1,748
Jul 13 17.74 17.53 17.64 17.71 5,767
Jul 12 17.64 17.52 17.59 17.55 3,716
Jul 11 17.39 17.23 17.23 17.39 25,152
Jul 10 17.25 17.17 17.21 17.25 2,074
Jul 7 17.24 17.08 17.08 17.16 3,150
Jul 6 17.20 17.20 17.20 17.20 395
Jul 5 17.35 17.22 17.35 17.23 781
Jul 3 17.34 17.24 17.27 17.26 2,002
Jun 30 17.39 17.30 17.39 17.36 1,927
Jun 29 17.38 17.14 17.27 17.18 5,237
Jun 28 17.44 17.34 17.41 17.44 1,185
Jun 27 17.31 17.20 17.31 17.27 1,862
Jun 26 17.48 17.24 17.24 17.34 1,725
Jun 23 17.31 17.23 17.29 17.30 6,570
Jun 22 17.18 17.15 17.15 17.17 670
Jun 21 17.27 16.86 17.13 17.26 12,867
Jun 20 17.27 17.12 17.13 17.12 6,226
Jun 19 17.42 17.36 17.42 17.38 1,425
Jun 16 17.37 17.30 17.30 17.37 1,966
Jun 15 17.38 17.26 17.27 17.38 2,097
Jun 14 17.55 17.30 17.45 17.30 5,207
Jun 13 17.31 17.25 17.31 17.25 1,162