The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 59.95 Last Trade: Sep 19, 2017
Date High Low Open Close Volume
Sep 19 60.70 59.70 60.61 59.95 181,264
Sep 18 61.40 60.23 60.66 60.65 174,600
Sep 15 61.30 60.10 60.65 60.63 122,790
Sep 14 61.71 59.94 61.15 60.68 112,995
Sep 13 61.82 61.09 61.59 61.41 161,470
Sep 12 61.88 60.64 61.62 61.88 260,146
Sep 11 62.65 60.80 62.30 61.54 202,507
Sep 8 62.38 61.16 61.81 61.45 201,046
Sep 7 62.28 60.34 61.55 61.91 254,155
Sep 6 62.20 60.56 61.79 61.58 189,862
Sep 5 62.20 59.76 61.74 61.11 596,571
Sep 1 62.45 60.48 61.42 62.15 456,235
Aug 31 61.33 58.05 58.30 61.24 498,534
Aug 30 58.42 55.53 55.92 58.00 383,094
Aug 29 55.95 54.20 54.62 55.68 219,927
Aug 28 55.75 54.38 54.59 55.37 369,073
Aug 25 54.69 53.24 54.58 53.40 418,044
Aug 24 54.23 52.66 53.31 54.08 434,371
Aug 23 53.35 52.59 52.65 52.73 131,499
Aug 22 53.40 51.50 51.50 53.27 145,425
Aug 21 51.61 50.57 50.63 51.28 149,347
Aug 18 51.82 50.60 51.20 51.01 205,380
Aug 17 53.50 51.26 52.96 51.31 198,370
Aug 16 53.83 52.84 53.27 53.12 218,160
Aug 15 53.40 52.71 52.98 52.85 89,259
Aug 14 53.17 52.53 52.58 52.93 168,294
Aug 11 52.31 51.11 51.21 51.91 260,246
Aug 10 53.80 51.11 53.80 51.20 476,037
Aug 9 54.90 53.63 53.89 54.31 163,327
Aug 8 56.00 54.34 55.60 54.65 266,899