The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 91.17 Last Trade: May 26, 2017
Date High Low Open Close Volume
May 26 91.27 90.85 90.94 91.17 1,584,154
May 25 92.65 90.44 92.50 90.99 2,786,878
May 24 93.41 91.98 93.24 91.98 3,057,698
May 23 95.25 94.01 94.50 95.13 2,713,676
May 19 93.70 93.22 93.41 93.66 1,375,603
May 18 93.18 91.80 92.50 92.74 2,094,533
May 17 93.52 91.97 93.50 92.08 2,465,304
May 16 95.51 93.73 95.15 93.80 1,924,504
May 15 95.10 94.05 94.16 94.77 2,054,991
May 12 94.62 93.46 94.30 94.04 1,708,812
May 11 95.58 94.33 95.01 94.48 2,263,853
May 10 95.97 95.40 95.70 95.69 1,807,077
May 9 96.92 95.39 96.89 95.70 1,819,562
May 8 96.99 96.22 96.74 96.57 2,661,604
May 5 96.90 95.50 95.85 96.32 1,660,280
May 4 96.08 95.14 95.76 95.41 1,858,569
May 3 96.38 95.36 95.71 95.71 2,066,561
May 2 96.53 95.59 96.41 95.94 2,513,769
May 1 97.32 96.42 97.12 96.46 4,766,286
Apr 28 97.76 96.29 96.75 96.66 4,181,852
Apr 27 98.91 96.10 98.63 96.59 6,305,647
Apr 26 100.87 99.50 100.77 99.70 2,468,378
Apr 25 101.29 100.36 100.40 100.77 2,467,739
Apr 24 100.19 99.54 99.59 100.04 2,571,322
Apr 21 99.34 98.62 98.92 98.73 2,003,493
Apr 20 99.25 98.14 98.44 99.04 2,214,896
Apr 19 98.88 97.91 98.51 98.23 1,880,430
Apr 18 98.53 97.54 98.11 98.10 803,837
Apr 17 98.61 97.36 97.37 98.52 912,765
Apr 13 98.29 97.32 98.00 97.38 1,056,430