The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 98.76 Last Trade: Oct 20, 2017
Date High Low Open Close Volume
Oct 20 99.17 98.57 98.61 98.76 1,185,961
Oct 19 98.45 97.68 97.71 98.45 946,983
Oct 18 98.25 97.65 97.65 98.00 1,076,953
Oct 17 97.98 97.65 97.68 97.85 1,184,751
Oct 16 97.85 97.48 97.77 97.60 1,023,689
Oct 13 97.74 97.00 97.01 97.53 1,014,286
Oct 12 97.55 97.04 97.47 97.08 864,734
Oct 11 97.44 96.85 97.00 97.24 871,551
Oct 10 97.00 96.31 96.40 96.80 868,867
Oct 6 96.79 96.02 96.75 96.51 845,088
Oct 5 96.89 96.43 96.47 96.79 950,405
Oct 4 96.69 96.09 96.49 96.35 1,748,463
Oct 3 96.33 95.31 95.65 96.33 1,685,319
Oct 2 95.55 94.60 94.94 95.36 1,502,547
Sep 29 95.00 94.14 94.21 94.43 1,324,077
Sep 28 94.21 93.35 93.60 93.97 1,172,003
Sep 27 93.64 92.97 92.99 93.49 1,658,252
Sep 26 92.87 92.50 92.60 92.84 1,031,888
Sep 25 92.94 92.61 92.76 92.77 1,237,304
Sep 22 92.92 92.60 92.80 92.76 1,178,770
Sep 21 93.05 92.17 92.22 92.76 1,042,943
Sep 20 92.26 91.81 92.04 92.16 1,135,586
Sep 19 92.38 91.86 91.98 92.00 918,415
Sep 18 92.01 91.38 91.72 91.84 855,621
Sep 15 92.23 91.50 91.77 91.68 6,389,764
Sep 14 92.05 91.59 91.90 91.89 999,799
Sep 13 92.14 91.50 91.57 91.90 1,230,880
Sep 12 91.74 90.58 91.03 91.43 1,445,230
Sep 11 91.04 90.17 90.30 90.89 1,872,545
Sep 8 89.93 88.66 89.01 89.89 2,100,636