The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 82.25 Last Trade: Jun 23, 2017
Date High Low Open Close Volume
Jun 23 82.28 82.19 82.23 82.25 1,356,064
Jun 22 82.27 82.16 82.24 82.23 1,195,139
Jun 21 82.23 82.10 82.15 82.20 1,249,605
Jun 20 82.21 82.08 82.11 82.16 1,864,185
Jun 19 82.14 82.00 82.10 82.04 1,776,848
Jun 16 82.17 82.07 82.08 82.16 1,376,407
Jun 15 82.13 82.03 82.13 82.07 2,063,366
Jun 14 82.33 82.08 82.21 82.16 2,472,954
Jun 13 81.89 81.79 81.81 81.86 1,515,102
Jun 12 81.95 81.77 81.79 81.84 2,053,929
Jun 9 81.91 81.77 81.80 81.86 1,404,519
Jun 8 81.97 81.81 81.97 81.93 1,828,154
Jun 7 82.10 81.97 82.08 81.99 1,743,506
Jun 6 82.15 82.05 82.11 82.10 3,262,507
Jun 5 82.01 81.93 81.98 81.95 1,916,218
Jun 2 82.11 81.97 81.99 82.08 1,795,159
Jun 1 81.82 81.69 81.71 81.81 1,710,895
May 31 82.01 81.90 81.92 81.96 2,290,054
May 30 81.92 81.82 81.87 81.92 1,283,326
May 26 81.81 81.73 81.77 81.80 952,666
May 25 81.79 81.69 81.77 81.76 1,108,371
May 24 81.77 81.58 81.63 81.76 1,568,743
May 23 81.84 81.58 81.84 81.59 1,679,534
May 22 81.80 81.74 81.80 81.76 1,570,719
May 19 81.83 81.70 81.81 81.83 1,394,681
May 18 81.89 81.74 81.87 81.78 1,881,841
May 17 81.87 81.63 81.63 81.85 1,987,109
May 16 81.51 81.36 81.36 81.41 1,760,573
May 15 81.39 81.30 81.30 81.33 1,823,465
May 12 81.38 81.25 81.29 81.35 1,510,314