The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 106.57 Last Trade: Jun 28, 2017
Date High Low Open Close Volume
Jun 28 106.60 106.30 106.53 106.57 94,432
Jun 27 106.72 106.44 106.66 106.44 67,071
Jun 26 106.83 106.59 106.59 106.77 43,250
Jun 23 106.70 106.52 106.63 106.59 52,319
Jun 22 106.68 106.50 106.61 106.54 49,676
Jun 21 106.61 106.42 106.55 106.52 31,913
Jun 20 106.59 106.42 106.46 106.58 55,731
Jun 19 106.59 106.33 106.59 106.40 33,739
Jun 16 106.54 106.32 106.32 106.40 55,098
Jun 15 106.59 106.28 106.59 106.40 56,263
Jun 14 106.76 106.42 106.51 106.61 72,381
Jun 13 106.21 106.04 106.04 106.19 39,517
Jun 12 106.21 106.03 106.10 106.15 53,901
Jun 9 106.17 106.04 106.08 106.08 36,818
Jun 8 106.33 106.08 106.33 106.21 107,113
Jun 7 106.49 106.26 106.45 106.35 42,665
Jun 6 106.51 106.29 106.30 106.46 65,123
Jun 5 106.39 106.14 106.14 106.28 39,897
Jun 2 106.37 106.07 106.07 106.36 83,733
Jun 1 106.12 105.83 105.96 106.05 77,323
May 31 106.37 106.12 106.13 106.33 54,889
May 30 106.23 106.04 106.05 106.23 47,191
May 26 106.08 105.89 105.92 106.06 108,842
May 25 105.98 105.80 105.87 105.86 143,358
May 24 105.94 105.62 105.84 105.88 61,197
May 23 105.99 105.67 105.99 105.75 66,803
May 22 105.96 105.67 105.95 105.92 64,822
May 19 105.90 105.67 105.89 105.85 55,868
May 18 105.99 105.76 105.95 105.84 51,501
May 17 105.97 105.46 105.67 105.97 104,903