The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 68,634.65 Last Trade: Aug 21, 2017
Date High Low Open Close Volume
Aug 21 69,068.30 68,514.33 -- 68,634.65 --
Aug 18 68,807.52 67,979.25 -- 68,726.36 --
Aug 17 68,595.65 67,866.20 -- 67,976.80 --
Aug 16 68,950.34 68,304.34 -- 68,594.30 --
Aug 15 68,846.07 68,292.70 -- 68,355.13 --
Aug 14 68,641.98 67,226.30 -- 68,284.66 --
Aug 11 67,623.37 66,677.62 -- 67,444.77 --
Aug 10 67,671.06 66,649.55 -- 66,992.09 --
Aug 9 67,894.48 67,290.48 -- 67,671.06 --
Aug 8 68,500.05 67,671.26 -- 67,956.74 --
Aug 4 67,104.38 66,525.23 -- 66,897.98 --
Aug 3 67,256.01 66,704.62 -- 66,777.13 --
Aug 2 67,276.66 66,304.82 -- 67,126.50 --
Aug 1 66,605.78 65,925.09 -- 66,516.23 --
Jul 31 66,047.99 65,502.54 -- 65,920.36 --
Jul 28 65,497.12 64,952.66 -- 65,497.12 --
Jul 27 65,677.56 65,012.89 -- 65,277.38 --
Jul 26 65,873.02 64,991.58 -- 65,010.57 --
Jul 25 65,149.71 64,599.20 -- 65,667.62 --
Jul 24 65,149.71 64,599.20 -- 64,684.18 --
Jul 21 65,149.71 64,599.20 -- 64,685.40 --
Jul 20 65,505.38 64,897.81 -- 64,939.53 --
Jul 19 65,603.89 64,873.93 -- 65,179.92 --
Jul 18 65,337.67 64,942.98 -- 65,337.67 --
Jul 17 65,478.16 65,119.24 -- 65,212.31 --
Jul 14 65,624.38 65,178.35 -- 65,436.18 --
Jul 13 -- -- -- 64,835.55 --
Jul 12 64,937.87 63,826.98 -- 64,835.55 --
Jul 11 63,891.30 62,907.74 -- 63,832.15 --
Jul 10 63,135.40 62,322.40 -- 63,025.47 --