The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.67 Last Trade: Aug 24, 2017
Date High Low Open Close Volume
Aug 23 0.68 0.67 0.67 0.67 --
Aug 22 0.68 0.68 0.68 0.68 --
Aug 21 0.68 0.67 0.68 0.67 --
Aug 18 0.68 0.66 0.67 0.66 --
Aug 17 0.68 0.67 0.68 0.67 --
Aug 16 0.67 0.67 0.67 0.67 --
Aug 15 0.67 0.67 0.67 0.67 --
Aug 14 0.67 0.67 0.67 0.67 --
Aug 11 0.67 0.66 0.67 0.66 --
Aug 10 0.67 0.67 0.67 0.67 --
Aug 9 0.67 0.67 0.67 0.67 --
Aug 8 0.67 0.67 0.67 0.67 --
Aug 7 0.67 0.67 0.67 0.67 --
Aug 4 0.67 0.67 0.67 0.67 --
Aug 3 0.67 0.67 0.67 0.67 --
Aug 2 0.67 0.67 0.67 0.67 --
Aug 1 0.68 0.67 0.68 0.68 --
Jul 31 0.68 0.68 0.68 0.68 --
Jul 28 0.69 0.68 0.68 0.68 --
Jul 27 0.69 0.68 0.69 0.68 --
Jul 26 0.69 0.68 0.69 0.68 --
Jul 25 0.69 0.68 0.69 0.69 --
Jul 24 0.69 0.69 0.69 0.69 --
Jul 21 0.69 0.68 0.68 0.68 --
Jul 20 0.69 0.68 0.69 0.68 --
Jul 19 0.69 0.69 0.69 0.69 --
Jul 18 0.69 0.68 0.69 0.69 --
Jul 17 0.69 0.69 0.69 0.69 --
Jul 14 0.69 0.69 0.69 0.69 --
Jul 13 0.69 0.69 0.69 0.69 --