The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 82.35 Last Trade: May 30, 2017
Date High Low Open Close Volume
May 30 82.43 82.20 82.40 82.35 --
May 26 82.82 82.57 82.42 82.78 --
May 25 83.43 82.85 83.16 82.90 --
May 24 83.41 82.68 82.77 83.18 --
May 23 82.84 82.34 82.55 82.72 --
May 22 82.49 82.22 82.54 82.42 --
May 19 82.46 81.74 81.99 82.36 --
May 18 81.99 81.25 81.20 81.98 --
May 17 82.18 81.33 82.52 81.43 --
May 16 83.48 83.01 83.46 83.11 --
May 15 83.48 83.09 83.40 83.33 --
May 12 82.92 82.47 82.94 82.65 --
May 11 83.29 82.58 82.95 83.11 --
May 10 83.75 83.05 83.08 83.67 --
May 9 83.32 82.86 83.14 83.08 --
May 8 82.75 82.10 82.22 82.70 --
May 5 82.69 81.70 81.62 82.57 --
May 4 82.36 81.56 82.21 81.80 --
May 3 82.23 81.77 81.74 82.08 --
May 2 81.93 81.48 82.07 81.71 --
May 1 81.95 81.52 81.83 81.76 --
Apr 28 81.78 81.36 81.64 81.72 --
Apr 27 82.04 81.27 82.07 81.63 --
Apr 26 82.40 81.41 81.94 81.55 --
Apr 25 81.95 81.31 81.40 81.86 --
Apr 24 81.94 81.16 82.07 81.26 --
Apr 21 80.95 80.56 81.01 80.81 --
Apr 20 81.24 80.81 80.85 81.18 --
Apr 19 81.24 80.58 81.20 80.70 --
Apr 18 81.57 80.92 81.49 81.06 --