The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 90.61 Last Trade: Oct 19, 2017
Date High Low Open Close Volume
Oct 18 90.64 90.14 90.05 90.61 --
Oct 17 89.70 89.19 89.45 89.58 --
Oct 16 89.66 89.00 89.10 89.61 --
Oct 13 89.86 89.36 89.83 89.70 --
Oct 12 90.17 89.92 90.06 89.96 --
Oct 11 90.34 89.68 89.71 90.27 --
Oct 10 90.00 89.62 89.85 89.82 --
Oct 9 89.91 89.70 89.85 89.74 --
Oct 6 90.30 89.75 89.84 89.87 --
Oct 5 89.98 89.61 90.16 89.78 --
Oct 4 90.48 90.18 90.23 90.38 --
Oct 3 90.43 90.12 90.37 90.39 --
Oct 2 90.22 89.99 90.19 90.12 --
Sep 29 90.34 89.85 90.47 90.19 --
Sep 28 90.57 90.18 90.35 90.38 --
Sep 27 91.47 90.32 91.08 90.40 --
Sep 26 91.00 90.41 90.33 90.89 --
Sep 25 91.16 90.15 90.93 90.31 --
Sep 22 91.20 90.68 91.31 90.77 --
Sep 21 91.29 90.78 90.97 91.28 --
Sep 20 91.35 90.64 90.91 91.05 --
Sep 19 91.07 90.49 90.70 90.80 --
Sep 18 91.42 90.42 91.21 90.75 --
Sep 15 91.29 90.73 91.59 90.89 --
Sep 14 90.81 90.39 90.83 90.58 --
Sep 13 90.83 90.42 90.66 90.74 --
Sep 12 90.60 90.31 90.45 90.40 --
Sep 11 90.38 89.41 89.70 90.28 --
Sep 8 89.06 88.57 88.75 88.64 --
Sep 7 89.65 89.01 89.39 89.46 --