The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.75 Last Trade: May 25, 2017
Date High Low Open Close Volume
May 24 0.75 0.74 0.74 0.75 --
May 23 0.74 0.74 0.74 0.74 --
May 22 0.74 0.74 0.74 0.74 --
May 19 0.74 0.74 0.74 0.74 --
May 18 0.74 0.73 0.73 0.74 --
May 17 0.74 0.73 0.73 0.74 --
May 16 0.74 0.73 0.73 0.73 --
May 15 0.74 0.73 0.73 0.73 --
May 12 0.73 0.73 0.73 0.73 --
May 11 0.73 0.73 0.73 0.73 --
May 10 0.73 0.73 0.73 0.73 --
May 9 0.73 0.73 0.73 0.73 --
May 8 0.73 0.73 0.73 0.73 --
May 5 0.73 0.73 0.73 0.73 --
May 4 0.73 0.73 0.73 0.73 --
May 3 0.73 0.73 0.73 0.73 --
May 2 0.73 0.73 0.73 0.73 --
May 1 0.73 0.73 0.73 0.73 --
Apr 28 0.73 0.73 0.73 0.73 --
Apr 27 0.74 0.73 0.74 0.73 --
Apr 26 0.74 0.73 0.74 0.73 --
Apr 25 0.74 0.73 0.74 0.74 --
Apr 24 0.74 0.74 0.74 0.74 --
Apr 21 0.74 0.74 0.74 0.74 --
Apr 20 0.74 0.74 0.74 0.74 --
Apr 19 0.74 0.74 0.74 0.74 --
Apr 18 0.75 0.75 0.75 0.75 --
Apr 17 0.75 0.75 0.75 0.75 --
Apr 13 0.76 0.75 0.76 0.75 --
Apr 12 0.76 0.75 0.75 0.76 --