The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.81 Last Trade: Sep 22, 2017
Date High Low Open Close Volume
Sep 21 0.81 0.81 0.81 0.81 --
Sep 20 0.82 0.81 0.82 0.81 --
Sep 19 0.82 0.81 0.81 0.81 --
Sep 18 0.82 0.81 0.82 0.81 --
Sep 15 0.82 0.82 0.82 0.82 --
Sep 14 0.82 0.82 0.82 0.82 --
Sep 13 0.82 0.82 0.82 0.82 --
Sep 12 0.82 0.82 0.82 0.82 --
Sep 11 0.83 0.82 0.83 0.83 --
Sep 8 0.83 0.82 0.83 0.82 --
Sep 7 0.83 0.82 0.82 0.82 --
Sep 6 0.82 0.81 0.81 0.82 --
Sep 5 0.81 0.81 0.81 0.81 --
Sep 1 0.81 0.81 0.80 0.81 --
Aug 31 0.80 0.80 0.79 0.80 --
Aug 30 0.80 0.79 0.80 0.79 --
Aug 29 0.80 0.80 0.80 0.80 --
Aug 28 0.80 0.80 0.80 0.80 --
Aug 25 0.80 0.80 0.80 0.80 --
Aug 24 0.80 0.80 0.80 0.80 --
Aug 23 0.80 0.79 0.79 0.80 --
Aug 22 0.80 0.80 0.80 0.80 --
Aug 21 0.80 0.79 0.79 0.80 --
Aug 18 0.80 0.78 0.79 0.78 --
Aug 17 0.79 0.79 0.79 0.79 --
Aug 16 0.79 0.79 0.79 0.79 --
Aug 15 0.78 0.78 0.78 0.78 --
Aug 14 0.79 0.79 0.79 0.79 --
Aug 11 0.79 0.78 0.79 0.78 --
Aug 10 0.79 0.78 0.79 0.78 --