The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.98 Last Trade: Jun 23, 2017
Date High Low Open Close Volume
Jun 23 2.00 1.97 1.98 1.98 --
Jun 22 2.01 1.99 1.99 1.99 --
Jun 21 2.02 2.00 2.00 2.00 --
Jun 20 2.04 2.00 2.01 2.01 --
Jun 19 2.05 2.02 2.04 2.04 --
Jun 16 2.07 2.03 2.04 2.04 --
Jun 15 2.07 2.04 2.05 2.05 --
Jun 14 2.12 2.03 2.04 2.04 --
Jun 13 2.13 2.07 2.11 2.11 --
Jun 12 2.08 2.02 2.07 2.07 --
Jun 9 2.07 2.03 2.04 2.04 --
Jun 8 2.04 2.02 2.03 2.03 --
Jun 7 2.03 2.00 2.02 2.02 --
Jun 6 2.02 2.00 2.01 2.01 --
Jun 5 2.04 2.02 2.02 2.02 --
Jun 2 2.05 2.01 2.01 2.01 --
Jun 1 2.08 2.05 2.05 2.05 --
May 31 2.07 2.05 2.05 2.05 --
May 30 2.08 2.04 2.06 2.06 --
May 29 2.08 2.04 2.05 2.05 --
May 26 2.09 2.06 2.07 2.07 --
May 25 2.12 2.08 2.09 2.09 --
May 24 2.15 2.11 2.11 2.11 --
May 23 2.13 2.09 2.13 2.13 --
May 19 2.11 2.08 2.10 2.10 --
May 18 2.11 2.08 2.08 2.08 --
May 17 2.20 2.10 2.11 2.11 --
May 16 2.25 2.21 2.24 2.23 --
May 15 2.25 2.23 2.25 2.25 --
May 12 2.24 2.20 2.25 2.23 --