The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.90 Last Trade: Jun 22, 2017
Date High Low Open Close Volume
Jun 22 18.90 18.89 18.90 18.90 57,281
Jun 21 18.92 18.90 18.90 18.90 13,568
Jun 20 18.92 18.89 18.89 18.90 37,913
Jun 19 18.91 18.88 18.89 18.88 64,699
Jun 16 18.92 18.89 18.89 18.91 36,583
Jun 15 18.90 18.88 18.89 18.88 495,771
Jun 14 18.93 18.90 18.93 18.93 62,226
Jun 13 18.92 18.88 18.92 18.89 107,998
Jun 12 18.99 18.94 18.98 18.96 58,232
Jun 9 18.98 18.96 18.97 18.97 23,709
Jun 8 18.99 18.97 18.97 18.97 123,843
Jun 7 19.00 18.98 19.00 18.98 62,787
Jun 6 19.00 18.97 18.97 19.00 51,998
Jun 5 18.98 18.96 18.97 18.98 22,645
Jun 2 18.98 18.96 18.97 18.96 22,390
Jun 1 18.97 18.95 18.96 18.96 40,943
May 31 18.99 18.96 18.97 18.96 20,582
May 30 18.99 18.96 18.97 18.99 37,241
May 29 18.98 18.96 18.98 18.96 24,992
May 26 18.98 18.96 18.98 18.96 17,445
May 25 18.98 18.95 18.96 18.96 31,132
May 24 18.97 18.95 18.96 18.95 72,017
May 23 19.04 19.00 19.02 19.00 45,930
May 19 19.09 19.02 19.04 19.09 84,643
May 18 19.05 19.02 19.02 19.05 72,606
May 17 19.07 19.02 19.02 19.05 74,295
May 16 19.02 19.00 19.00 19.02 54,922
May 15 19.01 19.00 19.00 19.00 35,814
May 12 19.03 19.00 19.03 19.03 60,978
May 11 19.01 18.99 18.99 18.99 36,416