The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.53 Last Trade: Jun 23, 2017
Date High Low Open Close Volume
Jun 23 22.54 22.45 22.45 22.53 2,760
Jun 22 22.60 22.49 22.49 22.59 3,635
Jun 21 22.52 22.35 22.45 22.52 2,030
Jun 20 22.43 22.28 22.40 22.28 1,671
Jun 19 22.55 22.31 22.31 22.46 3,281
Jun 16 22.17 22.10 22.15 22.12 7,191
Jun 15 22.22 22.16 22.22 22.16 373
Jun 14 22.58 22.32 22.44 22.32 2,024
Jun 13 22.52 22.50 22.52 22.50 550
Jun 12 22.58 22.39 22.53 22.57 6,136
Jun 9 23.21 22.53 23.07 22.53 1,885
Jun 8 23.10 22.73 22.73 23.10 6,705
Jun 7 22.61 22.48 22.48 22.61 2,655
Jun 6 22.38 22.38 22.38 22.38 --
Jun 5 22.40 22.21 22.21 22.38 1,983
Jun 2 22.38 22.33 22.33 22.38 783
Jun 1 22.42 22.35 22.42 22.35 1,546
May 31 22.46 22.46 22.46 22.46 --
May 30 22.46 22.46 22.46 22.46 2,975
May 29 22.46 22.44 22.46 22.44 2,180
May 26 22.58 22.58 22.58 22.58 415
May 25 22.46 22.43 22.43 22.46 418
May 24 22.45 22.38 22.45 22.39 1,044
May 23 22.47 22.30 22.47 22.33 1,917
May 19 22.34 21.98 21.98 22.29 12,049
May 18 21.93 21.58 21.60 21.79 6,468
May 17 22.92 22.72 22.92 22.72 365
May 16 23.08 23.08 23.08 23.08 467
May 15 22.88 22.64 22.64 22.86 3,690
May 12 22.74 22.72 22.73 22.72 840