The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.55 Last Trade: May 25, 2017
Date High Low Open Close Volume
May 25 25.90 25.25 25.70 25.55 75,675
May 24 25.75 25.25 25.70 25.60 103,548
May 23 26.35 25.60 26.25 25.60 95,671
May 22 26.45 25.75 26.20 26.10 113,555
May 19 26.20 25.55 25.75 26.15 143,264
May 18 26.00 25.25 25.40 25.85 186,428
May 17 26.20 25.40 26.05 25.40 176,862
May 16 26.35 25.95 26.20 26.25 82,330
May 15 26.35 25.70 25.75 26.25 102,337
May 12 26.00 24.90 25.55 25.65 145,524
May 11 25.95 25.45 25.95 25.60 320,295
May 10 26.85 25.75 26.80 25.95 487,611
May 9 27.50 26.80 27.30 26.80 260,175
May 8 27.25 26.31 26.50 27.20 147,790
May 5 27.65 26.25 27.60 26.55 200,066
May 4 27.05 26.65 26.90 26.90 81,325
May 3 27.25 26.55 27.15 26.90 73,094
May 2 27.92 26.95 27.90 27.10 119,011
May 1 28.05 27.30 27.50 27.90 174,335
Apr 28 27.75 26.95 27.75 27.30 168,914
Apr 27 28.00 27.55 27.70 27.70 79,313
Apr 26 27.70 26.90 26.90 27.70 190,872
Apr 25 27.25 26.66 27.10 26.95 128,760
Apr 24 27.40 26.80 27.30 27.05 142,854
Apr 21 27.05 26.50 26.80 26.90 177,655
Apr 20 27.25 26.40 26.90 26.90 243,042
Apr 19 27.00 26.55 26.95 26.80 139,200
Apr 18 26.90 25.80 25.85 26.75 127,651
Apr 17 26.05 25.50 25.65 26.05 82,137
Apr 13 26.45 25.55 26.45 25.55 71,791