The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.05 Last Trade: Sep 21, 2017
Date High Low Open Close Volume
Sep 21 24.12 23.90 23.95 24.05 57,846
Sep 20 24.30 23.85 24.20 23.95 209,525
Sep 19 24.25 23.90 24.00 24.20 152,973
Sep 18 24.25 23.85 24.10 24.00 147,229
Sep 15 24.30 23.60 24.25 24.00 428,159
Sep 14 24.80 24.02 24.55 24.20 201,992
Sep 13 23.85 23.30 23.60 23.80 202,302
Sep 12 23.68 23.35 23.35 23.55 91,303
Sep 11 23.60 22.80 23.00 23.35 212,459
Sep 8 22.90 22.50 22.50 22.80 172,877
Sep 7 22.85 22.10 22.20 22.60 250,688
Sep 6 22.55 22.00 22.20 22.20 136,188
Sep 5 22.60 21.95 22.50 22.15 107,194
Sep 1 22.95 22.35 22.60 22.45 151,758
Aug 31 22.80 22.00 22.00 22.55 136,547
Aug 30 22.55 21.90 22.40 21.95 231,171
Aug 29 22.65 22.28 22.40 22.30 123,963
Aug 28 22.95 22.30 22.95 22.55 133,434
Aug 25 23.15 22.55 22.70 22.90 167,398
Aug 24 22.80 22.48 22.60 22.70 129,956
Aug 23 22.70 22.35 22.45 22.50 173,264
Aug 22 22.60 22.05 22.50 22.60 143,384
Aug 21 22.60 22.20 22.35 22.40 131,296
Aug 18 22.95 22.25 22.90 22.30 342,655
Aug 17 24.00 23.05 23.90 23.10 178,682
Aug 16 24.15 23.65 23.95 24.05 160,895
Aug 15 24.05 23.15 23.35 23.95 181,700
Aug 14 23.55 23.00 23.10 23.30 244,993
Aug 11 23.50 22.42 22.85 23.00 252,838
Aug 10 23.90 23.05 23.80 23.05 191,766