The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.45 Last Trade: Aug 18, 2017
Date High Low Open Close Volume
Aug 18 25.52 25.40 25.52 25.45 20,702
Aug 17 25.68 25.54 25.54 25.54 10,972
Aug 16 25.67 25.59 25.61 25.59 18,795
Aug 15 25.58 25.51 25.58 25.57 16,173
Aug 14 25.60 25.49 25.52 25.54 322,218
Aug 11 25.45 25.37 25.41 25.45 61,240
Aug 10 25.62 25.50 25.62 25.50 27,892
Aug 9 25.75 25.65 25.71 25.65 15,506
Aug 8 25.78 25.70 25.73 25.74 17,150
Aug 4 25.76 25.70 25.71 25.74 9,149
Aug 3 25.87 25.62 25.86 25.66 15,980
Aug 2 25.85 25.78 25.78 25.80 11,485
Aug 1 25.75 25.59 25.69 25.75 5,232
Jul 31 25.65 25.56 25.60 25.63 15,481
Jul 28 25.62 25.56 25.60 25.59 13,588
Jul 27 25.76 25.59 25.76 25.65 18,167
Jul 26 25.82 25.72 25.82 25.72 17,127
Jul 25 25.80 25.74 25.75 25.77 12,622
Jul 24 25.80 25.70 25.80 25.72 12,715
Jul 21 25.94 25.80 25.94 25.85 19,796
Jul 20 26.09 25.98 26.09 25.98 12,147
Jul 19 26.00 25.88 25.88 25.99 27,091
Jul 18 25.86 25.75 25.85 25.86 15,053
Jul 17 25.95 25.85 25.94 25.85 22,319
Jul 14 25.97 25.85 25.85 25.95 11,106
Jul 13 25.92 25.82 25.90 25.84 5,445
Jul 12 26.00 25.85 25.93 25.93 15,518
Jul 11 25.87 25.78 25.87 25.85 20,049
Jul 10 25.89 25.80 25.83 25.87 11,079
Jul 7 25.88 25.70 25.88 25.80 12,222